Emblem Vault Historical Data

EMBLEM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00378
-0.94%
$ 3.78 million $ 76,793
Jun 8, 3 AM $ 0.00381
-0.08%
$ 3.81 million $ 76,197
Jun 8, 2 AM $ 0.00381
-0.10%
$ 3.81 million $ 76,106
Jun 8, 1 AM $ 0.00381
-0.47%
$ 3.81 million $ 76,367
Jun 8, 12 AM $ 0.00383
-0.03%
$ 3.83 million $ 78,124
Jun 7, 11 PM $ 0.00383
-0.08%
$ 3.83 million $ 77,947
Jun 7, 10 PM $ 0.00382
+0.47%
$ 3.82 million $ 78,726
Jun 7, 9 PM $ 0.0038
+0.03%
$ 3.8 million $ 76,884
Jun 7, 8 PM $ 0.0038
+0.93%
$ 3.8 million $ 76,764
Jun 7, 7 PM $ 0.00376
-5.52%
$ 3.76 million $ 77,519
Jun 7, 6 PM $ 0.00398
+0.18%
$ 3.98 million $ 76,061
Jun 7, 5 PM $ 0.00397
-0.45%
$ 3.97 million $ 75,512
Jun 7, 4 PM $ 0.00395
-0.15%
$ 3.95 million $ 74,740
Jun 7, 3 PM $ 0.00396
+0.30%
$ 3.96 million $ 73,680
Jun 7, 2 PM $ 0.00393
-0.18%
$ 3.93 million $ 72,607
Jun 7, 1 PM $ 0.00393
+0.05%
$ 3.93 million $ 70,837
Jun 7, 12 PM $ 0.00393
-0.43%
$ 3.93 million $ 69,942
Jun 7, 11 AM $ 0.00395
-0.03%
$ 3.95 million $ 69,586
Jun 7, 10 AM $ 0.00395
-1.64%
$ 3.95 million $ 69,805
Jun 7, 9 AM $ 0.00401
-0.64%
$ 4.01 million $ 68,919
Jun 7, 8 AM $ 0.00404
-0.96%
$ 4.04 million $ 68,927
Jun 7, 7 AM $ 0.00408
+0.34%
$ 4.08 million $ 67,670
Jun 7, 6 AM $ 0.00406
+3.04%
$ 4.06 million $ 68,604
Jun 7, 5 AM $ 0.00394
+0.74%
$ 3.94 million $ 70,998
Jun 7, 4 AM $ 0.00391
-0.91%
$ 3.91 million $ 72,676
Jun 7, 3 AM $ 0.00395
+0.87%
$ 3.95 million $ 73,625
Jun 7, 2 AM $ 0.00392
+0.03%
$ 3.92 million $ 74,013
Jun 7, 1 AM $ 0.00392
+1.40%
$ 3.92 million $ 72,526
Jun 7, 12 AM $ 0.00386
+0.13%
$ 3.86 million $ 72,490
Jun 6, 11 PM $ 0.00386
-0.16%
$ 3.86 million $ 72,515
Jun 6, 10 PM $ 0.00386
-0.18%
$ 3.86 million $ 69,903
Jun 6, 9 PM $ 0.00387
+0.03%
$ 3.87 million $ 66,776
Jun 6, 8 PM $ 0.00387
-0.23%
$ 3.87 million $ 64,463
Jun 6, 7 PM $ 0.00388
+0.26%
$ 3.88 million $ 62,633
Jun 6, 6 PM $ 0.00387
+0.10%
$ 3.87 million $ 66,604
Jun 6, 5 PM $ 0.00386
-0.77%
$ 3.86 million $ 67,750
Jun 6, 4 PM $ 0.00389
+0.28%
$ 3.89 million $ 68,224
Jun 6, 3 PM $ 0.00388
+0.15%
$ 3.88 million $ 69,384
Jun 6, 2 PM $ 0.00387
+0.55%
$ 3.87 million $ 70,310
Jun 6, 1 PM $ 0.00385
+0.03%
$ 3.85 million $ 71,954
Jun 6, 12 PM $ 0.00385
+0.65%
$ 3.85 million $ 73,136
Jun 6, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 73,373
Jun 6, 10 AM $ 0.00383
-0.78%
$ 3.83 million $ 73,103
Jun 6, 9 AM $ 0.00386
-0.08%
$ 3.86 million $ 73,978
Jun 6, 8 AM $ 0.00386
+0.97%
$ 3.86 million $ 74,025
Jun 6, 7 AM $ 0.00382
+0.34%
$ 3.82 million $ 73,895
Jun 6, 6 AM $ 0.00381
+2.45%
$ 3.81 million $ 74,041
Jun 6, 5 AM $ 0.0037
-0.70%
$ 3.7 million $ 74,437
Jun 6, 4 AM $ 0.00373
-1.11%
$ 3.73 million $ 74,521
Jun 6, 3 AM $ 0.00377
-0.53%
$ 3.77 million $ 74,310