Emblem Vault Historical Data

EMBLEM Page 4
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,592
9:21 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,592
9:20 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,536
9:19 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,536
9:18 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,516
9:17 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,516
9:16 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,582
9:15 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,582
9:14 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,581
9:13 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,581
9:12 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,531
9:11 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,531
9:10 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,513
9:09 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,513
9:08 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,586
9:07 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,586
9:06 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,057
9:05 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,057
9:04 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,102
9:03 AM $ 0.00448
+0.00%
$ 4.47 million $ 88,102
9:02 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,173
9:01 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,258
9:00 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,258
8:59 AM $ 0.00448
+0.00%
$ 4.48 million $ 88,252
8:58 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,217
8:57 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,232
8:56 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,232
8:55 AM $ 0.00445
+0.00%
$ 4.48 million $ 87,880
8:54 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,880
8:53 AM $ 0.00446
+0.00%
$ 4.45 million $ 87,830
8:52 AM $ 0.00447
+0.00%
$ 4.45 million $ 87,830
8:51 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,847
8:50 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,870
8:49 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,870
8:48 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,871
8:47 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,864
8:46 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,864
8:45 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,870
8:44 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,870
8:43 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,893
8:42 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,893
8:41 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,852
8:40 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,884
8:39 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,884
8:38 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,873
8:37 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,881
8:36 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,881
8:35 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,935
8:34 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,935
8:33 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,934