Emblem Vault Historical Data

EMBLEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00431
-0.55%
$ 4.31 million $ 82,318
Jun 10, 4 AM $ 0.00431
-0.83%
$ 4.31 million $ 82,898
Jun 10, 3 AM $ 0.00434
-0.32%
$ 4.34 million $ 81,888
Jun 10, 2 AM $ 0.00436
+0.76%
$ 4.36 million $ 81,924
Jun 10, 1 AM $ 0.00433
+3.64%
$ 4.33 million $ 80,712
Jun 10, 12 AM $ 0.00418
-0.02%
$ 4.18 million $ 78,856
Jun 9, 11 PM $ 0.00418
+0.17%
$ 4.18 million $ 78,520
Jun 9, 10 PM $ 0.00417
+0.10%
$ 4.17 million $ 77,778
Jun 9, 9 PM $ 0.00417
-0.12%
$ 4.17 million $ 77,458
Jun 9, 8 PM $ 0.00417
-0.41%
$ 4.17 million $ 75,595
Jun 9, 7 PM $ 0.00417
-0.07%
$ 4.17 million $ 75,888
Jun 9, 6 PM $ 0.0042
+10.35%
$ 4.2 million $ 75,933
Jun 9, 5 PM $ 0.00381
+0.13%
$ 3.81 million $ 74,991
Jun 9, 4 PM $ 0.0038
-0.71%
$ 3.8 million $ 75,581
Jun 9, 3 PM $ 0.00383
-0.23%
$ 3.83 million $ 75,593
Jun 9, 2 PM $ 0.00384
-1.29%
$ 3.84 million $ 75,593
Jun 9, 1 PM $ 0.00389
+0.26%
$ 3.89 million $ 75,423
Jun 9, 12 PM $ 0.00389
-0.10%
$ 3.89 million $ 75,344
Jun 9, 11 AM $ 0.00389
+0.13%
$ 3.89 million $ 75,236
Jun 9, 10 AM $ 0.00388
-0.61%
$ 3.88 million $ 75,324
Jun 9, 9 AM $ 0.00391
-1.19%
$ 3.91 million $ 75,479
Jun 9, 8 AM $ 0.00395
-0.13%
$ 3.95 million $ 75,727
Jun 9, 7 AM $ 0.00396
+1.18%
$ 3.96 million $ 75,851
Jun 9, 6 AM $ 0.00391
+4.07%
$ 3.91 million $ 77,677
Jun 9, 5 AM $ 0.00375
+0.45%
$ 3.75 million $ 75,498
Jun 9, 4 AM $ 0.00369
+0.00%
$ 3.69 million $ 75,635
Jun 9, 3 AM $ 0.00369
+0.54%
$ 3.69 million $ 76,448
Jun 9, 2 AM $ 0.00367
+0.16%
$ 3.67 million $ 76,210
Jun 9, 1 AM $ 0.00367
+1.30%
$ 3.67 million $ 76,776
Jun 9, 12 AM $ 0.00362
-0.41%
$ 3.62 million $ 76,051
Jun 8, 11 PM $ 0.00364
-0.25%
$ 3.64 million $ 76,808
Jun 8, 10 PM $ 0.00364
+0.61%
$ 3.64 million $ 77,056
Jun 8, 9 PM $ 0.00362
+0.17%
$ 3.62 million $ 79,106
Jun 8, 8 PM $ 0.00361
-2.69%
$ 3.61 million $ 80,799
Jun 8, 7 PM $ 0.00372
-1.54%
$ 3.72 million $ 79,644
Jun 8, 6 PM $ 0.00378
-2.95%
$ 3.78 million $ 80,609
Jun 8, 5 PM $ 0.00389
+0.10%
$ 3.89 million $ 79,562
Jun 8, 4 PM $ 0.00389
-0.18%
$ 3.89 million $ 79,675
Jun 8, 3 PM $ 0.0039
+0.65%
$ 3.9 million $ 79,511
Jun 8, 2 PM $ 0.00387
+0.31%
$ 3.87 million $ 79,644
Jun 8, 1 PM $ 0.00386
-0.18%
$ 3.86 million $ 79,617
Jun 8, 12 PM $ 0.00387
+0.75%
$ 3.87 million $ 79,459
Jun 8, 11 AM $ 0.00383
+0.42%
$ 3.83 million $ 79,785
Jun 8, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 79,693
Jun 8, 9 AM $ 0.00382
+0.53%
$ 3.82 million $ 79,612
Jun 8, 8 AM $ 0.0038
+0.29%
$ 3.8 million $ 79,616
Jun 8, 7 AM $ 0.00378
+0.03%
$ 3.78 million $ 81,378
Jun 8, 6 AM $ 0.00378
-0.45%
$ 3.78 million $ 80,646
Jun 8, 5 AM $ 0.00379
+0.11%
$ 3.79 million $ 78,633
Jun 8, 4 AM $ 0.00378
-0.94%
$ 3.78 million $ 76,793