Emblem Vault Historical Data

EMBLEM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00569
+0.34%
$ 5.69 million $ 71,301
Apr 18, 12 AM $ 0.00567
-0.37%
$ 5.67 million $ 72,039
Apr 17, 11 PM $ 0.00569
-0.73%
$ 5.69 million $ 74,398
Apr 17, 10 PM $ 0.00573
+0.32%
$ 5.73 million $ 74,864
Apr 17, 9 PM $ 0.00571
-0.63%
$ 5.71 million $ 75,868
Apr 17, 8 PM $ 0.00575
-0.59%
$ 5.75 million $ 77,878
Apr 17, 7 PM $ 0.00579
-0.36%
$ 5.79 million $ 82,220
Apr 17, 6 PM $ 0.00581
-0.39%
$ 5.81 million $ 85,974
Apr 17, 5 PM $ 0.00583
-0.29%
$ 5.83 million $ 96,010
Apr 17, 4 PM $ 0.00584
-0.17%
$ 5.84 million $ 104,784
Apr 17, 3 PM $ 0.00585
-0.91%
$ 5.85 million $ 114,609
Apr 17, 2 PM $ 0.00585
+0.57%
$ 5.85 million $ 167,632
Apr 17, 1 PM $ 0.00582
+0.21%
$ 5.82 million $ 164,694
Apr 17, 12 PM $ 0.00581
+0.41%
$ 5.81 million $ 160,436
Apr 17, 11 AM $ 0.0058
-0.82%
$ 5.8 million $ 157,962
Apr 17, 10 AM $ 0.00585
-0.65%
$ 5.85 million $ 155,004
Apr 17, 9 AM $ 0.0059
+0.61%
$ 5.9 million $ 152,649
Apr 17, 8 AM $ 0.00587
-0.64%
$ 5.87 million $ 149,305
Apr 17, 7 AM $ 0.00587
+0.03%
$ 5.87 million $ 146,087
Apr 17, 6 AM $ 0.00587
-0.54%
$ 5.87 million $ 144,001
Apr 17, 5 AM $ 0.0059
+0.44%
$ 5.9 million $ 139,373
Apr 17, 4 AM $ 0.00588
-0.07%
$ 5.88 million $ 136,391
Apr 17, 3 AM $ 0.00588
-0.69%
$ 5.88 million $ 132,361
Download