Emblem Vault Historical Data

EMBLEM Page 30
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,507
6:32 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,474
6:31 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,474
6:30 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,470
6:29 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,470
6:28 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,471
6:27 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,471
6:26 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,470
6:25 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,470
6:24 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,522
6:23 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,522
6:22 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,491
6:21 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,472
6:20 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,472
6:19 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,448
6:18 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,448
6:17 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,457
6:16 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,457
6:15 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,389
6:14 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,389
6:13 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,360
6:12 PM $ 0.00376
+0.00%
$ 3.78 million $ 81,360
6:11 PM $ 0.00377
+0.00%
$ 3.78 million $ 81,216
6:10 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,216
6:09 PM $ 0.00382
+0.00%
$ 3.82 million $ 81,120
6:08 PM $ 0.00382
+0.00%
$ 3.82 million $ 81,120
6:07 PM $ 0.00382
+0.00%
$ 3.82 million $ 81,179
6:06 PM $ 0.00382
+0.00%
$ 3.82 million $ 81,179
6:05 PM $ 0.00382
+0.00%
$ 3.82 million $ 81,091
6:04 PM $ 0.00383
+0.00%
$ 3.83 million $ 81,091
6:03 PM $ 0.00382
+0.00%
$ 3.83 million $ 81,135
6:02 PM $ 0.00382
+0.00%
$ 3.83 million $ 81,145
6:01 PM $ 0.00382
-0.03%
$ 3.83 million $ 81,145
6:00 PM $ 0.00382
+0.00%
$ 3.83 million $ 81,137
Download