Emblem Vault Historical Data

EMBLEM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00588
-0.42%
$ 5.88 million $ 69,503
Apr 20, 2 AM $ 0.00591
-1.39%
$ 5.91 million $ 67,249
Apr 20, 1 AM $ 0.00599
+0.02%
$ 5.99 million $ 67,967
Apr 20, 12 AM $ 0.00599
+0.55%
$ 5.99 million $ 68,013
Apr 19, 11 PM $ 0.00595
-1.93%
$ 5.95 million $ 68,271
Apr 19, 10 PM $ 0.00606
-0.49%
$ 6.06 million $ 64,590
Apr 19, 9 PM $ 0.00609
+0.89%
$ 6.09 million $ 65,274
Apr 19, 8 PM $ 0.00602
-1.44%
$ 6.02 million $ 63,068
Apr 19, 7 PM $ 0.00611
+0.66%
$ 6.11 million $ 62,798
Apr 19, 6 PM $ 0.00609
+0.59%
$ 6.09 million $ 71,271
Apr 19, 5 PM $ 0.00608
+1.98%
$ 6.08 million $ 71,163
Apr 19, 4 PM $ 0.00596
+1.02%
$ 5.96 million $ 65,091
Apr 19, 3 PM $ 0.00589
+1.31%
$ 5.89 million $ 64,108
Apr 19, 2 PM $ 0.0058
+0.45%
$ 5.8 million $ 63,071
Apr 19, 1 PM $ 0.00578
-0.07%
$ 5.78 million $ 62,063
Apr 19, 12 PM $ 0.00578
+0.73%
$ 5.78 million $ 62,121
Apr 19, 11 AM $ 0.00574
-0.35%
$ 5.74 million $ 62,036
Apr 19, 10 AM $ 0.00576
-0.96%
$ 5.76 million $ 65,213
Apr 19, 9 AM $ 0.00582
+0.52%
$ 5.82 million $ 66,745
Apr 19, 8 AM $ 0.00579
-1.63%
$ 5.79 million $ 67,060
Apr 19, 7 AM $ 0.00588
+0.34%
$ 5.88 million $ 69,002
Apr 19, 6 AM $ 0.00586
+1.12%
$ 5.86 million $ 69,227
Apr 19, 5 AM $ 0.0058
-0.58%
$ 5.8 million $ 69,960
Apr 19, 4 AM $ 0.00583
-0.82%
$ 5.83 million $ 72,442
Apr 19, 3 AM $ 0.00587
+1.59%
$ 5.87 million $ 71,335
Apr 19, 2 AM $ 0.00578
+0.10%
$ 5.78 million $ 72,351
Apr 19, 1 AM $ 0.00577
-2.15%
$ 5.77 million $ 74,137
Apr 19, 12 AM $ 0.0059
+0.43%
$ 5.9 million $ 73,648
Apr 18, 10 PM $ 0.00616
+5.75%
$ 6.16 million $ 69,417
Apr 18, 9 PM $ 0.00582
+0.60%
$ 5.82 million $ 68,524
Apr 18, 8 PM $ 0.00579
-0.05%
$ 5.79 million $ 70,585
Apr 18, 7 PM $ 0.00577
+0.72%
$ 5.77 million $ 68,424
Apr 18, 6 PM $ 0.00573
-0.50%
$ 5.73 million $ 58,285
Apr 18, 5 PM $ 0.00576
-0.12%
$ 5.76 million $ 55,498
Apr 18, 4 PM $ 0.00577
+0.38%
$ 5.77 million $ 55,681
Apr 18, 3 PM $ 0.00574
+0.33%
$ 5.74 million $ 56,528
Apr 18, 2 PM $ 0.00575
+0.33%
$ 5.75 million $ 57,374
Apr 18, 1 PM $ 0.00573
+1.36%
$ 5.73 million $ 58,785
Apr 18, 12 PM $ 0.00565
-0.41%
$ 5.65 million $ 61,669
Apr 18, 11 AM $ 0.00568
+0.51%
$ 5.68 million $ 64,090
Apr 18, 10 AM $ 0.00563
-0.25%
$ 5.63 million $ 63,834
Apr 18, 9 AM $ 0.00564
-0.05%
$ 5.64 million $ 63,191
Apr 18, 8 AM $ 0.00564
-0.37%
$ 5.64 million $ 63,273
Apr 18, 7 AM $ 0.00566
-0.61%
$ 5.66 million $ 64,255
Apr 18, 6 AM $ 0.00569
-0.02%
$ 5.69 million $ 63,314
Apr 18, 5 AM $ 0.00569
+0.04%
$ 5.69 million $ 66,755
Apr 18, 4 AM $ 0.00569
-0.02%
$ 5.69 million $ 66,451
Apr 18, 3 AM $ 0.00569
+0.37%
$ 5.69 million $ 68,500
Apr 18, 2 AM $ 0.00567
-0.26%
$ 5.67 million $ 70,310
Apr 18, 1 AM $ 0.00569
+0.34%
$ 5.69 million $ 71,301