Emblem Vault Historical Data

EMBLEM Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,102
9:03 AM $ 0.00448
+0.00%
$ 4.47 million $ 88,102
9:02 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,173
9:01 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,258
9:00 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,258
8:59 AM $ 0.00448
+0.00%
$ 4.48 million $ 88,252
8:58 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,217
8:57 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,232
8:56 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,232
8:55 AM $ 0.00445
+0.00%
$ 4.48 million $ 87,880
8:54 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,880
8:53 AM $ 0.00446
+0.00%
$ 4.45 million $ 87,830
8:52 AM $ 0.00447
+0.00%
$ 4.45 million $ 87,830
8:51 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,847
8:50 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,870
8:49 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,870
8:48 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,871
8:47 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,864
8:46 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,864
8:45 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,870
8:44 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,870
8:43 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,893
8:42 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,893
8:41 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,852
8:40 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,884
8:39 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,884
8:38 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,873
8:37 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,881
8:36 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,881
8:35 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,935
8:34 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,935
8:33 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,934
8:32 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,934
8:31 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,920
8:30 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,920
8:29 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,900
8:28 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,863
8:27 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,863
8:26 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,807
8:25 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,807
8:24 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,770
8:23 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,753
8:22 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,753
8:21 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,730
8:20 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,730
8:19 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,711
8:18 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,623
8:17 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,623
8:16 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,674
8:15 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,674