Emblem Vault Historical Data

EMBLEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00433
-0.05%
$ 4.33 million $ 80,828
Jun 12, 5 AM $ 0.00433
-0.12%
$ 4.33 million $ 80,384
Jun 12, 4 AM $ 0.00433
-0.02%
$ 4.33 million $ 80,068
Jun 12, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 79,968
Jun 12, 2 AM $ 0.00433
+0.02%
$ 4.33 million $ 79,673
Jun 12, 1 AM $ 0.00433
-0.28%
$ 4.33 million $ 79,829
Jun 12, 12 AM $ 0.00433
-0.32%
$ 4.33 million $ 80,471
Jun 11, 11 PM $ 0.00435
+0.05%
$ 4.35 million $ 80,443
Jun 11, 10 PM $ 0.00435
-0.11%
$ 4.35 million $ 80,107
Jun 11, 9 PM $ 0.00435
-0.62%
$ 4.35 million $ 79,816
Jun 11, 8 PM $ 0.00438
-0.41%
$ 4.38 million $ 79,848
Jun 11, 7 PM $ 0.00438
+0.00%
$ 4.38 million $ 79,908
Jun 11, 6 PM $ 0.00438
+0.05%
$ 4.38 million $ 79,815
Jun 11, 5 PM $ 0.00438
+1.01%
$ 4.38 million $ 79,973
Jun 11, 4 PM $ 0.00434
-0.14%
$ 4.34 million $ 79,891
Jun 11, 3 PM $ 0.00434
+0.14%
$ 4.34 million $ 80,075
Jun 11, 2 PM $ 0.00433
-0.34%
$ 4.33 million $ 80,037
Jun 11, 1 PM $ 0.00435
-0.21%
$ 4.35 million $ 79,509
Jun 11, 12 PM $ 0.00436
-1.11%
$ 4.36 million $ 79,725
Jun 11, 11 AM $ 0.00441
-0.09%
$ 4.41 million $ 80,039
Jun 11, 10 AM $ 0.00441
-0.02%
$ 4.41 million $ 80,286
Jun 11, 9 AM $ 0.00441
+0.02%
$ 4.41 million $ 80,227
Jun 11, 8 AM $ 0.00441
-0.38%
$ 4.41 million $ 80,158
Jun 11, 7 AM $ 0.00442
+0.64%
$ 4.42 million $ 80,263
Jun 11, 6 AM $ 0.0044
+1.22%
$ 4.4 million $ 81,708
Jun 11, 5 AM $ 0.00434
+0.02%
$ 4.34 million $ 81,899
Jun 11, 4 AM $ 0.00434
+0.09%
$ 4.34 million $ 81,239
Jun 11, 3 AM $ 0.00434
-0.25%
$ 4.34 million $ 81,307
Jun 11, 2 AM $ 0.00434
+0.60%
$ 4.34 million $ 81,328
Jun 11, 1 AM $ 0.00432
+1.77%
$ 4.32 million $ 81,206
Jun 11, 12 AM $ 0.00424
-0.33%
$ 4.24 million $ 81,441
Jun 10, 11 PM $ 0.00425
-0.51%
$ 4.25 million $ 81,200
Jun 10, 10 PM $ 0.00427
-0.19%
$ 4.27 million $ 81,264
Jun 10, 9 PM $ 0.00429
-0.12%
$ 4.29 million $ 81,184
Jun 10, 8 PM $ 0.00429
+0.61%
$ 4.29 million $ 81,196
Jun 10, 7 PM $ 0.00427
-0.77%
$ 4.27 million $ 81,113
Jun 10, 6 PM $ 0.0043
-0.09%
$ 4.3 million $ 83,888
Jun 10, 5 PM $ 0.00431
-0.48%
$ 4.31 million $ 83,454
Jun 10, 4 PM $ 0.00433
-0.05%
$ 4.33 million $ 82,759
Jun 10, 3 PM $ 0.00433
+0.25%
$ 4.33 million $ 82,980
Jun 10, 2 PM $ 0.00432
+0.19%
$ 4.32 million $ 83,162
Jun 10, 1 PM $ 0.00432
+1.10%
$ 4.32 million $ 83,726
Jun 10, 12 PM $ 0.00427
-0.33%
$ 4.27 million $ 83,805
Jun 10, 11 AM $ 0.00429
+0.21%
$ 4.29 million $ 83,510
Jun 10, 10 AM $ 0.00428
-0.07%
$ 4.28 million $ 83,108
Jun 10, 9 AM $ 0.00428
-0.60%
$ 4.28 million $ 83,226
Jun 10, 8 AM $ 0.0043
-0.25%
$ 4.3 million $ 83,064
Jun 10, 7 AM $ 0.00432
-0.44%
$ 4.32 million $ 82,281
Jun 10, 6 AM $ 0.00433
+0.30%
$ 4.33 million $ 79,895
Jun 10, 5 AM $ 0.00431
-0.55%
$ 4.31 million $ 82,318