Emblem Vault Historical Data

EMBLEM Page 29
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00382
+0.00%
$ 3.82 million $ 81,392
4:54 PM $ 0.00382
+0.00%
$ 3.82 million $ 81,391
4:53 PM $ 0.00382
+0.00%
$ 3.82 million $ 81,391
4:52 PM $ 0.0038
+0.00%
$ 3.82 million $ 81,376
4:51 PM $ 0.00381
+0.00%
$ 3.82 million $ 81,376
4:50 PM $ 0.0038
+0.00%
$ 3.82 million $ 81,353
4:49 PM $ 0.0038
+0.00%
$ 3.8 million $ 81,353
4:48 PM $ 0.0038
+0.00%
$ 3.8 million $ 81,409
4:47 PM $ 0.00381
+0.00%
$ 3.8 million $ 81,409
4:46 PM $ 0.00381
+0.00%
$ 3.8 million $ 81,404
4:45 PM $ 0.00381
+0.00%
$ 3.8 million $ 81,404
4:44 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,330
4:43 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,330
4:42 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,251
4:41 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,251
4:40 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,430
4:39 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,430
4:38 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,365
4:37 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,365
4:36 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,869
4:35 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,869
4:34 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,854
4:33 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,854
4:32 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,868
4:30 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,870
4:29 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,849
4:28 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,779
4:27 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,779
4:26 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,824
4:25 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,824
4:24 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,829
4:23 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,829
4:22 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,854
4:21 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,854
4:20 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,834
4:19 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,834
4:18 PM $ 0.00381
+0.00%
$ 3.81 million $ 82,125
4:17 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,125
4:16 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,114
4:15 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,114
4:14 PM $ 0.00381
+0.00%
$ 3.81 million $ 82,120
4:13 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,120
4:12 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,091
4:11 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,091
4:10 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,080
4:09 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,144
4:08 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,151
4:07 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,151
4:06 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,193
4:05 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,193