Emblem Vault Historical Data

EMBLEM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00562
-0.25%
$ 5.62 million $ 82,013
Apr 22, 3 AM $ 0.00564
+0.02%
$ 5.64 million $ 81,565
Apr 22, 2 AM $ 0.00564
+0.48%
$ 5.64 million $ 81,005
Apr 22, 1 AM $ 0.0056
-0.48%
$ 5.6 million $ 79,568
Apr 22, 12 AM $ 0.00562
-0.57%
$ 5.62 million $ 78,337
Apr 21, 11 PM $ 0.00565
-0.86%
$ 5.65 million $ 78,398
Apr 21, 10 PM $ 0.0057
+0.19%
$ 5.7 million $ 78,635
Apr 21, 9 PM $ 0.00568
-1.10%
$ 5.68 million $ 78,507
Apr 21, 8 PM $ 0.00575
-0.95%
$ 5.75 million $ 77,507
Apr 21, 7 PM $ 0.0058
+0.12%
$ 5.8 million $ 77,302
Apr 21, 6 PM $ 0.0058
-0.12%
$ 5.8 million $ 75,549
Apr 21, 5 PM $ 0.0058
-0.27%
$ 5.8 million $ 72,902
Apr 21, 4 PM $ 0.00582
-0.38%
$ 5.82 million $ 71,255
Apr 21, 3 PM $ 0.00584
-0.58%
$ 5.84 million $ 70,907
Apr 21, 2 PM $ 0.00587
-0.49%
$ 5.87 million $ 70,672
Apr 21, 1 PM $ 0.0059
-0.61%
$ 5.9 million $ 69,630
Apr 21, 12 PM $ 0.00594
+0.44%
$ 5.94 million $ 70,524
Apr 21, 11 AM $ 0.00591
+0.37%
$ 5.91 million $ 58,196
Apr 21, 10 AM $ 0.00589
+0.14%
$ 5.89 million $ 58,774
Apr 21, 9 AM $ 0.00588
-0.78%
$ 5.88 million $ 60,270
Apr 21, 8 AM $ 0.00593
-0.84%
$ 5.93 million $ 62,176
Apr 21, 7 AM $ 0.00598
-0.52%
$ 5.98 million $ 60,586
Apr 21, 6 AM $ 0.00601
+0.23%
$ 6.01 million $ 61,373
Apr 21, 5 AM $ 0.00599
+0.96%
$ 5.99 million $ 60,017
Apr 21, 4 AM $ 0.00594
+0.10%
$ 5.94 million $ 58,438
Apr 21, 3 AM $ 0.00594
-0.20%
$ 5.94 million $ 56,949
Apr 21, 2 AM $ 0.00595
+0.02%
$ 5.95 million $ 57,243
Apr 21, 1 AM $ 0.00592
+0.36%
$ 5.92 million $ 55,066
Apr 21, 12 AM $ 0.0059
-0.42%
$ 5.9 million $ 56,361
Apr 20, 11 PM $ 0.00592
-0.22%
$ 5.92 million $ 57,094
Apr 20, 10 PM $ 0.00593
-0.10%
$ 5.93 million $ 60,954
Apr 20, 9 PM $ 0.00594
+0.76%
$ 5.94 million $ 62,697
Apr 20, 8 PM $ 0.0059
-0.47%
$ 5.9 million $ 64,006
Apr 20, 7 PM $ 0.00592
+1.93%
$ 5.92 million $ 64,603
Apr 20, 6 PM $ 0.00581
-0.10%
$ 5.81 million $ 66,592
Apr 20, 5 PM $ 0.00581
-0.15%
$ 5.81 million $ 69,607
Apr 20, 4 PM $ 0.00582
+0.47%
$ 5.82 million $ 77,365
Apr 20, 3 PM $ 0.00579
+0.28%
$ 5.79 million $ 78,071
Apr 20, 2 PM $ 0.0058
-0.89%
$ 5.8 million $ 79,236
Apr 20, 1 PM $ 0.00586
-0.58%
$ 5.86 million $ 79,538
Apr 20, 12 PM $ 0.00587
-0.63%
$ 5.87 million $ 76,873
Apr 20, 11 AM $ 0.0059
-0.02%
$ 5.9 million $ 73,502
Apr 20, 10 AM $ 0.00591
-0.08%
$ 5.91 million $ 71,925
Apr 20, 9 AM $ 0.00592
+2.12%
$ 5.92 million $ 71,579
Apr 20, 8 AM $ 0.0058
-0.57%
$ 5.8 million $ 72,380
Apr 20, 7 AM $ 0.00583
-0.15%
$ 5.83 million $ 71,404
Apr 20, 6 AM $ 0.00584
-0.10%
$ 5.84 million $ 71,461
Apr 20, 5 AM $ 0.00584
+0.14%
$ 5.84 million $ 69,631
Apr 20, 4 AM $ 0.00584
-0.80%
$ 5.84 million $ 67,982
Apr 20, 3 AM $ 0.00588
-0.42%
$ 5.88 million $ 69,503