Emblem Vault Historical Data

EMBLEM Page 28
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,824
4:24 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,829
4:23 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,829
4:22 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,854
4:21 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,854
4:20 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,834
4:19 PM $ 0.00381
+0.00%
$ 3.81 million $ 81,834
4:18 PM $ 0.00381
+0.00%
$ 3.81 million $ 82,125
4:17 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,125
4:16 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,114
4:15 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,114
4:14 PM $ 0.00381
+0.00%
$ 3.81 million $ 82,120
4:13 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,120
4:12 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,091
4:11 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,091
4:10 PM $ 0.00382
+0.00%
$ 3.81 million $ 82,080
4:09 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,144
4:08 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,151
4:07 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,151
4:06 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,193
4:05 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,193
4:04 PM $ 0.00382
+0.00%
$ 3.82 million $ 82,154
4:03 PM $ 0.00383
+0.00%
$ 3.82 million $ 82,137
4:02 PM $ 0.00381
+0.00%
$ 3.82 million $ 82,137
4:01 PM $ 0.00383
+0.00%
$ 3.82 million $ 82,015
4:00 PM $ 0.00383
+0.00%
$ 3.82 million $ 81,994
3:59 PM $ 0.00383
+0.00%
$ 3.83 million $ 81,994
3:58 PM $ 0.00383
+0.00%
$ 3.83 million $ 82,004
3:57 PM $ 0.00383
+0.00%
$ 3.83 million $ 82,004
3:56 PM $ 0.00383
+0.00%
$ 3.83 million $ 82,024
3:55 PM $ 0.00383
+0.00%
$ 3.83 million $ 82,024
3:54 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,054
3:53 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,054
3:52 PM $ 0.00384
+0.00%
$ 3.84 million $ 81,972
3:51 PM $ 0.00383
+0.00%
$ 3.84 million $ 81,972
3:50 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,034
3:49 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,034
3:48 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,045
3:47 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,045
3:46 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,102
3:45 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,102
3:44 PM $ 0.00385
+0.00%
$ 3.85 million $ 82,038
3:43 PM $ 0.00385
+0.00%
$ 3.85 million $ 82,038
3:42 PM $ 0.00386
+0.00%
$ 3.85 million $ 81,996
3:41 PM $ 0.00386
+0.00%
$ 3.85 million $ 81,996
3:40 PM $ 0.00385
+0.00%
$ 3.85 million $ 82,054
3:39 PM $ 0.00386
+0.00%
$ 3.86 million $ 82,054
3:38 PM $ 0.00386
+0.00%
$ 3.86 million $ 81,993
3:37 PM $ 0.00386
+0.00%
$ 3.86 million $ 81,993
3:36 PM $ 0.00385
+0.00%
$ 3.86 million $ 81,969