Emblem Vault Historical Data

EMBLEM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00574
+0.35%
$ 5.74 million $ 29,802
Apr 24, 3 AM $ 0.00572
-0.07%
$ 5.72 million $ 28,552
Apr 24, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 28,499
Apr 24, 1 AM $ 0.00573
-0.59%
$ 5.73 million $ 28,468
Apr 24, 12 AM $ 0.00576
-0.03%
$ 5.76 million $ 27,592
Apr 23, 11 PM $ 0.00576
+0.05%
$ 5.76 million $ 26,071
Apr 23, 10 PM $ 0.00576
-0.02%
$ 5.76 million $ 26,399
Apr 23, 9 PM $ 0.00576
+0.03%
$ 5.76 million $ 31,420
Apr 23, 8 PM $ 0.00576
-0.02%
$ 5.76 million $ 36,822
Apr 23, 7 PM $ 0.00576
+1.14%
$ 5.76 million $ 39,878
Apr 23, 6 PM $ 0.00572
+2.03%
$ 5.72 million $ 40,748
Apr 23, 5 PM $ 0.00561
+0.45%
$ 5.61 million $ 36,289
Apr 23, 4 PM $ 0.0056
+8.49%
$ 5.6 million $ 37,078
Apr 23, 3 PM $ 0.00516
-1.06%
$ 5.16 million $ 38,253
Apr 23, 2 PM $ 0.00521
+1.98%
$ 5.21 million $ 41,286
Apr 23, 1 PM $ 0.00511
-0.68%
$ 5.11 million $ 44,512
Apr 23, 12 PM $ 0.00515
+0.04%
$ 5.15 million $ 47,040
Apr 23, 11 AM $ 0.00514
-0.08%
$ 5.14 million $ 55,170
Apr 23, 10 AM $ 0.00515
-0.16%
$ 5.15 million $ 56,519
Apr 23, 9 AM $ 0.00516
-0.04%
$ 5.16 million $ 58,908
Apr 23, 8 AM $ 0.00516
-3.59%
$ 5.16 million $ 66,158
Apr 23, 7 AM $ 0.00535
+1.40%
$ 5.35 million $ 69,283
Apr 23, 6 AM $ 0.00529
+2.10%
$ 5.29 million $ 73,009
Apr 23, 5 AM $ 0.00518
-1.86%
$ 5.18 million $ 75,716
Apr 23, 4 AM $ 0.00528
+1.62%
$ 5.28 million $ 79,242
Apr 23, 3 AM $ 0.0052
-5.59%
$ 5.2 million $ 82,870
Apr 23, 2 AM $ 0.00551
+2.67%
$ 5.51 million $ 86,424
Apr 23, 1 AM $ 0.00536
+0.19%
$ 5.36 million $ 90,501
Apr 23, 12 AM $ 0.00535
-3.83%
$ 5.35 million $ 93,697
Apr 22, 11 PM $ 0.00559
+1.90%
$ 5.59 million $ 96,636
Apr 22, 10 PM $ 0.00549
-3.02%
$ 5.49 million $ 97,515
Apr 22, 9 PM $ 0.00566
+2.44%
$ 5.66 million $ 95,795
Apr 22, 8 PM $ 0.00557
+0.78%
$ 5.57 million $ 91,197
Apr 22, 7 PM $ 0.00554
+2.16%
$ 5.54 million $ 89,862
Apr 22, 6 PM $ 0.00546
+0.24%
$ 5.46 million $ 89,012
Apr 22, 5 PM $ 0.00545
-2.42%
$ 5.45 million $ 89,553
Apr 22, 4 PM $ 0.00558
+0.18%
$ 5.58 million $ 88,667
Apr 22, 3 PM $ 0.00558
+0.23%
$ 5.58 million $ 85,933
Apr 22, 2 PM $ 0.00554
-0.68%
$ 5.54 million $ 85,182
Apr 22, 1 PM $ 0.00557
-0.54%
$ 5.57 million $ 84,862
Apr 22, 12 PM $ 0.00561
-0.64%
$ 5.61 million $ 85,209
Apr 22, 11 AM $ 0.00564
+0.14%
$ 5.64 million $ 92,894
Apr 22, 10 AM $ 0.00564
-0.30%
$ 5.64 million $ 92,549
Apr 22, 9 AM $ 0.00566
+0.39%
$ 5.66 million $ 90,524
Apr 22, 8 AM $ 0.00564
-0.34%
$ 5.64 million $ 83,210
Apr 22, 7 AM $ 0.00566
+0.32%
$ 5.66 million $ 82,992
Apr 22, 6 AM $ 0.00564
+0.12%
$ 5.64 million $ 81,279
Apr 22, 5 AM $ 0.00563
+0.16%
$ 5.63 million $ 81,751
Apr 22, 4 AM $ 0.00562
-0.25%
$ 5.62 million $ 82,013
Apr 22, 3 AM $ 0.00564
+0.02%
$ 5.64 million $ 81,565