Emblem Vault Historical Data

EMBLEM Page 27
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,034
3:49 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,034
3:48 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,045
3:47 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,045
3:46 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,102
3:45 PM $ 0.00384
+0.00%
$ 3.84 million $ 82,102
3:44 PM $ 0.00385
+0.00%
$ 3.85 million $ 82,038
3:43 PM $ 0.00385
+0.00%
$ 3.85 million $ 82,038
3:42 PM $ 0.00386
+0.00%
$ 3.85 million $ 81,996
3:41 PM $ 0.00386
+0.00%
$ 3.85 million $ 81,996
3:40 PM $ 0.00385
+0.00%
$ 3.85 million $ 82,054
3:39 PM $ 0.00386
+0.00%
$ 3.86 million $ 82,054
3:38 PM $ 0.00386
+0.00%
$ 3.86 million $ 81,993
3:37 PM $ 0.00386
+0.00%
$ 3.86 million $ 81,993
3:36 PM $ 0.00385
+0.00%
$ 3.86 million $ 81,969
3:35 PM $ 0.00385
+0.00%
$ 3.86 million $ 81,969
3:34 PM $ 0.00386
+0.00%
$ 3.86 million $ 82,022
3:33 PM $ 0.00386
+0.00%
$ 3.86 million $ 82,022
3:32 PM $ 0.00385
+0.00%
$ 3.86 million $ 82,059
3:31 PM $ 0.00386
+0.00%
$ 3.86 million $ 82,059
3:30 PM $ 0.00387
+0.00%
$ 3.86 million $ 82,044
3:29 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,044
3:28 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,120
3:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,120
3:26 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,109
3:25 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,109
3:24 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,038
3:23 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,038
3:22 PM $ 0.00386
+0.00%
$ 3.87 million $ 82,078
3:21 PM $ 0.00386
+0.00%
$ 3.87 million $ 82,078
3:20 PM $ 0.00387
-0.28%
$ 3.87 million $ 82,089
3:18 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,133
3:17 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,133
3:16 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,132
3:15 PM $ 0.00387
+0.00%
$ 3.88 million $ 82,132
3:14 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,139
3:13 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,139
3:12 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,057
3:11 PM $ 0.00387
+0.00%
$ 3.87 million $ 81,990
3:10 PM $ 0.00387
+0.00%
$ 3.87 million $ 81,990
3:09 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,009
3:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,009
3:07 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,098
3:06 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,098
3:05 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,023
3:04 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,023
3:03 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,024
3:02 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,024
3:01 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,057
3:00 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,111