Emblem Vault Historical Data

EMBLEM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00455
-0.31%
$ 4.55 million $ 40,528
Apr 26, 4 AM $ 0.00456
+1.36%
$ 4.56 million $ 41,803
Apr 26, 3 AM $ 0.0045
-0.04%
$ 4.5 million $ 42,479
Apr 26, 2 AM $ 0.0045
-0.07%
$ 4.5 million $ 46,027
Apr 26, 1 AM $ 0.0045
-0.68%
$ 4.5 million $ 49,510
Apr 26, 12 AM $ 0.00454
+0.31%
$ 4.54 million $ 53,208
Apr 25, 11 PM $ 0.00452
-0.46%
$ 4.52 million $ 53,590
Apr 25, 10 PM $ 0.00454
-0.09%
$ 4.54 million $ 60,074
Apr 25, 9 PM $ 0.00455
+0.04%
$ 4.55 million $ 71,668
Apr 25, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 76,965
Apr 25, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 86,828
Apr 25, 6 PM $ 0.0045
-0.57%
$ 4.5 million $ 88,413
Apr 25, 5 PM $ 0.00453
+0.18%
$ 4.53 million $ 87,439
Apr 25, 4 PM $ 0.00452
-0.18%
$ 4.52 million $ 87,840
Apr 25, 3 PM $ 0.00453
-0.40%
$ 4.53 million $ 88,654
Apr 25, 2 PM $ 0.00455
-0.46%
$ 4.55 million $ 95,840
Apr 25, 1 PM $ 0.00457
-0.20%
$ 4.57 million $ 102,916
Apr 25, 12 PM $ 0.00457
-0.28%
$ 4.57 million $ 106,021
Apr 25, 11 AM $ 0.00459
-0.04%
$ 4.59 million $ 107,972
Apr 25, 10 AM $ 0.00459
+0.50%
$ 4.59 million $ 107,562
Apr 25, 9 AM $ 0.00456
-0.15%
$ 4.56 million $ 107,721
Apr 25, 8 AM $ 0.00457
-0.65%
$ 4.57 million $ 106,247
Apr 25, 7 AM $ 0.0046
-2.29%
$ 4.6 million $ 102,910
Apr 25, 6 AM $ 0.00471
-1.40%
$ 4.71 million $ 100,805
Apr 25, 5 AM $ 0.00478
+0.10%
$ 4.78 million $ 100,928
Apr 25, 4 AM $ 0.00477
-0.33%
$ 4.77 million $ 100,166
Apr 25, 3 AM $ 0.00478
-0.87%
$ 4.78 million $ 98,185
Apr 25, 2 AM $ 0.00483
-0.21%
$ 4.83 million $ 94,517
Apr 25, 1 AM $ 0.00484
-0.84%
$ 4.84 million $ 91,151
Apr 25, 12 AM $ 0.00488
+0.25%
$ 4.88 million $ 87,928
Apr 24, 11 PM $ 0.00487
-0.51%
$ 4.87 million $ 86,403
Apr 24, 10 PM $ 0.00487
-2.58%
$ 4.87 million $ 80,195
Apr 24, 9 PM $ 0.005
+0.50%
$ 5 million $ 68,231
Apr 24, 8 PM $ 0.00501
-2.24%
$ 5.01 million $ 63,060
Apr 24, 7 PM $ 0.00528
+0.74%
$ 5.28 million $ 54,252
Apr 24, 6 PM $ 0.00524
+1.14%
$ 5.24 million $ 55,700
Apr 24, 5 PM $ 0.00518
-0.31%
$ 5.18 million $ 62,766
Apr 24, 4 PM $ 0.00527
+1.66%
$ 5.27 million $ 65,854
Apr 24, 3 PM $ 0.00519
-4.66%
$ 5.19 million $ 69,914
Apr 24, 2 PM $ 0.00545
-5.71%
$ 5.45 million $ 62,895
Apr 24, 1 PM $ 0.00578
-1.28%
$ 5.78 million $ 55,385
Apr 24, 12 PM $ 0.00585
+2.50%
$ 5.85 million $ 49,146
Apr 24, 11 AM $ 0.00573
-0.10%
$ 5.73 million $ 44,643
Apr 24, 10 AM $ 0.00576
+0.37%
$ 5.76 million $ 41,772
Apr 24, 9 AM $ 0.00574
+0.97%
$ 5.74 million $ 38,421
Apr 24, 8 AM $ 0.00569
-0.72%
$ 5.69 million $ 37,137
Apr 24, 7 AM $ 0.00573
-0.64%
$ 5.73 million $ 36,947
Apr 24, 6 AM $ 0.00577
+0.56%
$ 5.77 million $ 35,574
Apr 24, 5 AM $ 0.00574
-0.10%
$ 5.74 million $ 32,502
Apr 24, 4 AM $ 0.00574
+0.35%
$ 5.74 million $ 29,802