Emblem Vault Historical Data

EMBLEM Page 26
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00386
+0.00%
$ 3.87 million $ 82,078
3:21 PM $ 0.00386
+0.00%
$ 3.87 million $ 82,078
3:20 PM $ 0.00387
-0.28%
$ 3.87 million $ 82,089
3:18 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,133
3:17 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,133
3:16 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,132
3:15 PM $ 0.00387
+0.00%
$ 3.88 million $ 82,132
3:14 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,139
3:13 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,139
3:12 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,057
3:11 PM $ 0.00387
+0.00%
$ 3.87 million $ 81,990
3:10 PM $ 0.00387
+0.00%
$ 3.87 million $ 81,990
3:09 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,009
3:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,009
3:07 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,098
3:06 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,098
3:05 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,023
3:04 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,023
3:03 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,024
3:02 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,024
3:01 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,057
3:00 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,111
2:59 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,111
2:58 PM $ 0.00387
+0.00%
$ 3.87 million $ 82,065
2:57 PM $ 0.00386
+0.00%
$ 3.87 million $ 82,065
2:56 PM $ 0.00388
+0.00%
$ 3.87 million $ 81,939
2:55 PM $ 0.00388
+0.00%
$ 3.87 million $ 81,939
2:54 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,921
2:53 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,921
2:52 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,937
2:51 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,937
2:50 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,955
2:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,955
2:48 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,891
2:47 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,891
2:46 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,923
2:45 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,923
2:44 PM $ 0.00389
+0.00%
$ 3.89 million $ 81,980
2:43 PM $ 0.00389
+0.00%
$ 3.89 million $ 81,980
2:42 PM $ 0.00388
+0.00%
$ 3.89 million $ 81,975
2:41 PM $ 0.00389
+0.00%
$ 3.89 million $ 81,983
2:40 PM $ 0.00388
+0.00%
$ 3.89 million $ 81,983
2:39 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,977
2:38 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,977
2:37 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,969
2:36 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,969
2:35 PM $ 0.00389
+0.00%
$ 3.88 million $ 82,010
2:34 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,010
2:33 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,071
2:32 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,071