Emblem Vault Historical Data

EMBLEM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0043
+1.25%
$ 4.3 million $ 52,117
Apr 28, 5 AM $ 0.00424
+0.00%
$ 4.24 million $ 51,898
Apr 28, 4 AM $ 0.00424
-1.19%
$ 4.24 million $ 54,271
Apr 28, 3 AM $ 0.00429
-0.09%
$ 4.29 million $ 55,882
Apr 28, 2 AM $ 0.0043
+0.73%
$ 4.3 million $ 56,031
Apr 28, 1 AM $ 0.00427
-0.19%
$ 4.27 million $ 57,221
Apr 28, 12 AM $ 0.00428
-0.67%
$ 4.28 million $ 58,554
Apr 27, 11 PM $ 0.0043
-0.21%
$ 4.3 million $ 57,984
Apr 27, 10 PM $ 0.00429
-0.33%
$ 4.29 million $ 57,974
Apr 27, 9 PM $ 0.0043
-0.26%
$ 4.3 million $ 57,866
Apr 27, 8 PM $ 0.00431
-1.39%
$ 4.31 million $ 58,049
Apr 27, 7 PM $ 0.00437
+0.00%
$ 4.37 million $ 57,746
Apr 27, 6 PM $ 0.00437
+0.05%
$ 4.37 million $ 57,660
Apr 27, 5 PM $ 0.00437
+0.18%
$ 4.37 million $ 57,390
Apr 27, 4 PM $ 0.00436
-0.43%
$ 4.36 million $ 57,158
Apr 27, 3 PM $ 0.00439
-0.27%
$ 4.39 million $ 57,130
Apr 27, 2 PM $ 0.0044
-0.02%
$ 4.4 million $ 54,434
Apr 27, 1 PM $ 0.0044
+0.02%
$ 4.4 million $ 52,628
Apr 27, 12 PM $ 0.0044
+0.78%
$ 4.4 million $ 53,145
Apr 27, 11 AM $ 0.00436
-1.15%
$ 4.36 million $ 53,491
Apr 27, 10 AM $ 0.00442
-0.11%
$ 4.42 million $ 52,102
Apr 27, 9 AM $ 0.00443
-1.31%
$ 4.43 million $ 49,885
Apr 27, 8 AM $ 0.00449
+0.25%
$ 4.49 million $ 52,334
Apr 27, 7 AM $ 0.00448
-0.38%
$ 4.48 million $ 55,696
Apr 27, 6 AM $ 0.0045
-0.64%
$ 4.5 million $ 58,148
Apr 27, 5 AM $ 0.00452
+0.20%
$ 4.52 million $ 56,201
Apr 27, 4 AM $ 0.00452
-0.57%
$ 4.52 million $ 56,307
Apr 27, 3 AM $ 0.00454
+0.53%
$ 4.54 million $ 56,500
Apr 27, 2 AM $ 0.00452
+0.83%
$ 4.52 million $ 53,097
Apr 27, 1 AM $ 0.00448
+0.88%
$ 4.48 million $ 49,983
Apr 27, 12 AM $ 0.00444
-0.43%
$ 4.44 million $ 48,125
Apr 26, 11 PM $ 0.00446
+0.11%
$ 4.46 million $ 48,635
Apr 26, 10 PM $ 0.00446
-0.58%
$ 4.46 million $ 46,861
Apr 26, 9 PM $ 0.00448
-1.02%
$ 4.48 million $ 45,295
Apr 26, 8 PM $ 0.00453
-0.13%
$ 4.53 million $ 42,892
Apr 26, 7 PM $ 0.00453
-0.13%
$ 4.53 million $ 39,954
Apr 26, 6 PM $ 0.00454
-0.20%
$ 4.54 million $ 36,572
Apr 26, 5 PM $ 0.00455
-0.31%
$ 4.55 million $ 34,807
Apr 26, 4 PM $ 0.00456
+0.22%
$ 4.56 million $ 31,749
Apr 26, 3 PM $ 0.00455
+0.73%
$ 4.55 million $ 28,427
Apr 26, 2 PM $ 0.00451
-0.24%
$ 4.51 million $ 27,645
Apr 26, 1 PM $ 0.00453
+0.38%
$ 4.53 million $ 28,216
Apr 26, 12 PM $ 0.00451
-0.22%
$ 4.51 million $ 29,969
Apr 26, 11 AM $ 0.00452
-0.86%
$ 4.52 million $ 31,646
Apr 26, 10 AM $ 0.00456
-0.42%
$ 4.56 million $ 34,967
Apr 26, 9 AM $ 0.00456
-0.18%
$ 4.56 million $ 37,335
Apr 26, 8 AM $ 0.00457
-0.11%
$ 4.57 million $ 37,086
Apr 26, 7 AM $ 0.00457
+1.04%
$ 4.57 million $ 37,239
Apr 26, 6 AM $ 0.00452
-0.48%
$ 4.52 million $ 37,734
Apr 26, 5 AM $ 0.00455
-0.31%
$ 4.55 million $ 40,528