Emblem Vault Historical Data

EMBLEM Page 25
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,937
2:50 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,955
2:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,955
2:48 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,891
2:47 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,891
2:46 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,923
2:45 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,923
2:44 PM $ 0.00389
+0.00%
$ 3.89 million $ 81,980
2:43 PM $ 0.00389
+0.00%
$ 3.89 million $ 81,980
2:42 PM $ 0.00388
+0.00%
$ 3.89 million $ 81,975
2:41 PM $ 0.00389
+0.00%
$ 3.89 million $ 81,983
2:40 PM $ 0.00388
+0.00%
$ 3.89 million $ 81,983
2:39 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,977
2:38 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,977
2:37 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,969
2:36 PM $ 0.00388
+0.00%
$ 3.88 million $ 81,969
2:35 PM $ 0.00389
+0.00%
$ 3.88 million $ 82,010
2:34 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,010
2:33 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,071
2:32 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,071
2:31 PM $ 0.00388
+0.00%
$ 3.88 million $ 82,071
2:30 PM $ 0.00389
+0.00%
$ 3.88 million $ 82,071
2:29 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,067
2:28 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,067
2:27 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,056
2:26 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,056
2:25 PM $ 0.00388
+0.00%
$ 3.89 million $ 82,061
2:24 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,061
2:23 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,045
2:22 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,045
2:21 PM $ 0.00388
+0.00%
$ 3.89 million $ 82,055
2:20 PM $ 0.00388
+0.00%
$ 3.89 million $ 82,055
2:19 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,050
2:18 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,050
2:17 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,090
2:16 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,090
2:15 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,051
2:14 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,051
2:13 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,105
2:12 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,081
2:11 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,081
2:10 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,092
2:09 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,129
2:08 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,129
2:07 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,121
2:06 PM $ 0.00388
+0.00%
$ 3.89 million $ 82,121
2:05 PM $ 0.00388
+0.00%
$ 3.89 million $ 82,082
2:04 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,082
2:03 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,052
2:02 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,052