Emblem Vault Historical Data

EMBLEM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00384
+0.58%
$ 3.84 million $ 47,821
Apr 30, 5 AM $ 0.00384
+0.52%
$ 3.84 million $ 49,950
Apr 30, 4 AM $ 0.00382
-0.08%
$ 3.82 million $ 49,560
Apr 30, 3 AM $ 0.00383
-0.55%
$ 3.83 million $ 52,245
Apr 30, 2 AM $ 0.00385
-0.67%
$ 3.85 million $ 53,501
Apr 30, 1 AM $ 0.00388
+0.68%
$ 3.88 million $ 53,442
Apr 30, 12 AM $ 0.00385
-0.39%
$ 3.85 million $ 55,462
Apr 29, 11 PM $ 0.00386
+2.71%
$ 3.86 million $ 55,241
Apr 29, 10 PM $ 0.00376
+0.05%
$ 3.76 million $ 56,314
Apr 29, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 57,577
Apr 29, 8 PM $ 0.00376
-0.05%
$ 3.76 million $ 57,816
Apr 29, 7 PM $ 0.00377
-0.55%
$ 3.77 million $ 59,887
Apr 29, 6 PM $ 0.00378
-0.42%
$ 3.78 million $ 59,935
Apr 29, 5 PM $ 0.00387
-2.89%
$ 3.87 million $ 57,378
Apr 29, 4 PM $ 0.00399
-2.40%
$ 3.99 million $ 56,609
Apr 29, 3 PM $ 0.00409
-1.09%
$ 4.09 million $ 55,897
Apr 29, 2 PM $ 0.00413
+1.27%
$ 4.13 million $ 56,221
Apr 29, 1 PM $ 0.00408
-0.49%
$ 4.08 million $ 59,056
Apr 29, 12 PM $ 0.0041
-0.89%
$ 4.1 million $ 61,797
Apr 29, 11 AM $ 0.00414
+0.39%
$ 4.14 million $ 63,997
Apr 29, 10 AM $ 0.00412
-0.67%
$ 4.12 million $ 62,957
Apr 29, 9 AM $ 0.00415
+0.07%
$ 4.15 million $ 63,050
Apr 29, 8 AM $ 0.00415
-0.72%
$ 4.15 million $ 63,088
Apr 29, 7 AM $ 0.00417
-1.21%
$ 4.17 million $ 63,445
Apr 29, 6 AM $ 0.00422
+0.40%
$ 4.22 million $ 63,064
Apr 29, 5 AM $ 0.00421
-0.45%
$ 4.21 million $ 63,034
Apr 29, 4 AM $ 0.00423
-0.17%
$ 4.23 million $ 63,033
Apr 29, 3 AM $ 0.00423
-0.05%
$ 4.23 million $ 61,209
Apr 29, 2 AM $ 0.00424
+0.12%
$ 4.24 million $ 61,295
Apr 29, 1 AM $ 0.00423
+0.00%
$ 4.23 million $ 60,319
Apr 29, 12 AM $ 0.00422
-0.09%
$ 4.22 million $ 57,971
Apr 28, 11 PM $ 0.00423
+0.09%
$ 4.23 million $ 58,045
Apr 28, 10 PM $ 0.00422
-0.12%
$ 4.22 million $ 58,232
Apr 28, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 60,227
Apr 28, 8 PM $ 0.00422
-0.42%
$ 4.22 million $ 62,978
Apr 28, 7 PM $ 0.00424
+0.19%
$ 4.24 million $ 62,995
Apr 28, 6 PM $ 0.00423
-0.09%
$ 4.23 million $ 62,869
Apr 28, 5 PM $ 0.00424
-0.21%
$ 4.24 million $ 62,961
Apr 28, 4 PM $ 0.00425
+0.02%
$ 4.25 million $ 62,908
Apr 28, 3 PM $ 0.00425
-0.45%
$ 4.25 million $ 63,521
Apr 28, 2 PM $ 0.00425
-0.09%
$ 4.25 million $ 63,767
Apr 28, 1 PM $ 0.00426
-0.28%
$ 4.26 million $ 62,454
Apr 28, 12 PM $ 0.00427
-0.05%
$ 4.27 million $ 60,656
Apr 28, 11 AM $ 0.00427
+0.00%
$ 4.27 million $ 58,556
Apr 28, 10 AM $ 0.00427
-0.09%
$ 4.27 million $ 59,491
Apr 28, 9 AM $ 0.00427
-0.40%
$ 4.27 million $ 61,036
Apr 28, 8 AM $ 0.00429
-0.16%
$ 4.29 million $ 57,927
Apr 28, 7 AM $ 0.0043
+0.07%
$ 4.3 million $ 54,712
Apr 28, 6 AM $ 0.0043
+1.25%
$ 4.3 million $ 52,117
Apr 28, 5 AM $ 0.00424
+0.00%
$ 4.24 million $ 51,898