Emblem Vault Historical Data

EMBLEM Page 24
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,081
2:10 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,092
2:09 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,129
2:08 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,129
2:07 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,121
2:06 PM $ 0.00388
+0.00%
$ 3.89 million $ 82,121
2:05 PM $ 0.00388
+0.00%
$ 3.89 million $ 82,082
2:04 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,082
2:03 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,052
2:02 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,052
2:01 PM $ 0.00389
+0.05%
$ 3.89 million $ 82,049
2:00 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,049
1:59 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,050
1:58 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,050
1:57 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,023
1:56 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,023
1:55 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,058
1:54 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,058
1:53 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,023
1:52 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,023
1:51 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,008
1:50 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,008
1:49 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,073
1:48 PM $ 0.00389
+0.00%
$ 3.89 million $ 82,073
1:47 PM $ 0.0039
+0.00%
$ 3.89 million $ 82,082
1:46 PM $ 0.0039
+0.00%
$ 3.89 million $ 82,082
1:45 PM $ 0.0039
+0.00%
$ 3.89 million $ 82,073
1:44 PM $ 0.0039
+0.00%
$ 3.9 million $ 82,079
1:43 PM $ 0.0039
+0.00%
$ 3.9 million $ 82,079
1:42 PM $ 0.0039
+0.00%
$ 3.9 million $ 82,110
1:41 PM $ 0.00391
+0.00%
$ 3.9 million $ 82,110
1:40 PM $ 0.00391
+0.00%
$ 3.9 million $ 82,090
1:39 PM $ 0.00391
+0.00%
$ 3.91 million $ 82,090
1:38 PM $ 0.00392
+0.00%
$ 3.91 million $ 82,104
1:37 PM $ 0.00392
+0.00%
$ 3.91 million $ 82,104
1:36 PM $ 0.00392
+0.00%
$ 3.91 million $ 81,998
1:35 PM $ 0.00393
+0.00%
$ 3.91 million $ 81,998
1:34 PM $ 0.00392
+0.00%
$ 3.92 million $ 82,056
1:33 PM $ 0.00393
+0.00%
$ 3.92 million $ 82,030
1:32 PM $ 0.00393
+0.00%
$ 3.92 million $ 82,030
1:31 PM $ 0.00393
+0.00%
$ 3.92 million $ 82,034
1:30 PM $ 0.00393
+0.00%
$ 3.92 million $ 82,034
1:29 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,026
1:28 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,026
1:27 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,051
1:26 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,051
1:25 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,073
1:24 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,073
1:23 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,051
1:22 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,051