Emblem Vault Historical Data

EMBLEM Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00397
-0.43%
$ 3.97 million $ 46,187
May 2, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 45,625
May 2, 5 AM $ 0.00399
+1.12%
$ 3.99 million $ 43,163
May 2, 4 AM $ 0.00394
-0.73%
$ 3.94 million $ 42,302
May 2, 3 AM $ 0.00397
-0.67%
$ 3.97 million $ 41,233
May 2, 2 AM $ 0.004
+0.03%
$ 4 million $ 42,399
May 2, 1 AM $ 0.004
-0.20%
$ 4 million $ 43,402
May 2, 12 AM $ 0.00401
-0.74%
$ 4.01 million $ 44,038
May 1, 11 PM $ 0.00404
-0.12%
$ 4.04 million $ 44,345
May 1, 10 PM $ 0.00404
-0.02%
$ 4.04 million $ 43,191
May 1, 9 PM $ 0.00404
+0.32%
$ 4.04 million $ 40,288
May 1, 8 PM $ 0.00403
+0.37%
$ 4.03 million $ 37,371
May 1, 7 PM $ 0.00401
+0.00%
$ 4.01 million $ 35,864
May 1, 6 PM $ 0.00401
-0.64%
$ 4.01 million $ 35,847
May 1, 5 PM $ 0.00404
+0.07%
$ 4.04 million $ 34,042
May 1, 4 PM $ 0.00404
+0.95%
$ 4.04 million $ 30,655
May 1, 3 PM $ 0.004
-0.30%
$ 4 million $ 27,251
May 1, 2 PM $ 0.00401
-0.05%
$ 4.01 million $ 24,763
May 1, 1 PM $ 0.00402
+1.36%
$ 4.02 million $ 22,226
May 1, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 22,815
May 1, 11 AM $ 0.00396
-0.28%
$ 3.96 million $ 26,084
May 1, 10 AM $ 0.00398
+0.76%
$ 3.98 million $ 27,590
May 1, 9 AM $ 0.00395
+0.15%
$ 3.95 million $ 30,682
May 1, 8 AM $ 0.00394
-1.01%
$ 3.94 million $ 33,874
May 1, 7 AM $ 0.00398
+2.92%
$ 3.98 million $ 33,527
May 1, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 35,284
May 1, 5 AM $ 0.00386
+0.03%
$ 3.86 million $ 35,838
May 1, 4 AM $ 0.00386
+0.68%
$ 3.86 million $ 36,154
May 1, 3 AM $ 0.00384
-0.65%
$ 3.84 million $ 35,753
May 1, 2 AM $ 0.00386
-0.10%
$ 3.86 million $ 35,353
May 1, 1 AM $ 0.00387
-0.08%
$ 3.87 million $ 35,209
May 1, 12 AM $ 0.00385
-1.81%
$ 3.85 million $ 32,800
Apr 30, 11 PM $ 0.00391
+2.30%
$ 3.91 million $ 32,586
Apr 30, 10 PM $ 0.00382
+0.34%
$ 3.82 million $ 32,762
Apr 30, 9 PM $ 0.00381
-0.37%
$ 3.81 million $ 32,711
Apr 30, 8 PM $ 0.00382
+0.87%
$ 3.82 million $ 33,150
Apr 30, 7 PM $ 0.00379
-0.05%
$ 3.79 million $ 34,372
Apr 30, 6 PM $ 0.00379
-0.03%
$ 3.79 million $ 37,802
Apr 30, 5 PM $ 0.00379
-0.37%
$ 3.79 million $ 43,478
Apr 30, 4 PM $ 0.0038
-0.42%
$ 3.8 million $ 47,553
Apr 30, 3 PM $ 0.00382
-0.29%
$ 3.82 million $ 51,047
Apr 30, 2 PM $ 0.00383
-0.55%
$ 3.83 million $ 53,769
Apr 30, 1 PM $ 0.00385
+0.18%
$ 3.85 million $ 53,535
Apr 30, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 50,166
Apr 30, 11 AM $ 0.00386
+0.13%
$ 3.86 million $ 47,486
Apr 30, 10 AM $ 0.00385
-0.31%
$ 3.85 million $ 45,713
Apr 30, 9 AM $ 0.00386
-0.15%
$ 3.86 million $ 44,265
Apr 30, 8 AM $ 0.00387
+0.86%
$ 3.87 million $ 44,318
Apr 30, 7 AM $ 0.00384
-0.18%
$ 3.84 million $ 46,627
Apr 30, 6 AM $ 0.00384
+0.58%
$ 3.84 million $ 47,821