Emblem Vault Historical Data

EMBLEM Page 23
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,026
1:27 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,051
1:26 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,051
1:25 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,073
1:24 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,073
1:23 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,051
1:22 PM $ 0.00393
+0.00%
$ 3.93 million $ 82,051
1:21 PM $ 0.00394
+0.00%
$ 3.93 million $ 81,991
1:20 PM $ 0.00395
+0.00%
$ 3.93 million $ 81,991
1:19 PM $ 0.00397
+0.00%
$ 3.97 million $ 82,028
1:18 PM $ 0.00397
+0.00%
$ 3.97 million $ 82,028
1:17 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,973
1:16 PM $ 0.00395
+0.00%
$ 3.97 million $ 81,973
1:15 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,959
1:14 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,959
1:13 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,944
1:12 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,944
1:11 PM $ 0.00395
+0.00%
$ 3.97 million $ 81,961
1:10 PM $ 0.00395
+0.00%
$ 3.97 million $ 81,961
1:09 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,978
1:08 PM $ 0.00397
+0.00%
$ 3.98 million $ 81,960
1:07 PM $ 0.00397
+0.00%
$ 3.98 million $ 81,960
1:06 PM $ 0.00396
+0.00%
$ 3.98 million $ 81,947
1:05 PM $ 0.00395
+0.00%
$ 3.98 million $ 81,933
1:04 PM $ 0.00395
+0.00%
$ 3.95 million $ 81,933
1:03 PM $ 0.00395
+0.00%
$ 3.95 million $ 81,947
1:02 PM $ 0.00395
+0.00%
$ 3.95 million $ 81,947
1:01 PM $ 0.00396
-0.50%
$ 3.95 million $ 81,926
1:00 PM $ 0.00398
+0.00%
$ 3.95 million $ 81,926
12:59 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,974
12:58 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,974
12:57 PM $ 0.00396
+0.00%
$ 3.98 million $ 81,943
12:56 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,943
12:55 PM $ 0.00397
+0.00%
$ 3.98 million $ 82,020
12:54 PM $ 0.00397
+0.00%
$ 3.97 million $ 82,020
12:53 PM $ 0.00397
+0.00%
$ 3.97 million $ 82,060
12:52 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,890
12:51 PM $ 0.00398
+0.00%
$ 3.97 million $ 81,890
12:50 PM $ 0.00398
+0.00%
$ 3.97 million $ 81,898
12:49 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,898
12:48 PM $ 0.00388
+0.00%
$ 3.98 million $ 81,480
12:47 PM $ 0.004
+0.00%
$ 3.98 million $ 81,480
12:46 PM $ 0.00407
+0.00%
$ 3.98 million $ 80,787
12:45 PM $ 0.00407
+0.00%
$ 3.98 million $ 80,787
12:44 PM $ 0.00407
+0.00%
$ 4.07 million $ 80,745
12:43 PM $ 0.00407
+0.00%
$ 4.07 million $ 80,745
12:42 PM $ 0.00407
+0.00%
$ 4.07 million $ 80,751
12:41 PM $ 0.00407
+0.00%
$ 4.07 million $ 80,751
12:40 PM $ 0.00407
+0.00%
$ 4.07 million $ 80,753
12:39 PM $ 0.00407
+0.00%
$ 4.07 million $ 80,753