Emblem Vault Historical Data

EMBLEM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00382
-0.91%
$ 3.82 million $ 50,828
May 4, 9 AM $ 0.00385
+0.16%
$ 3.85 million $ 49,272
May 4, 8 AM $ 0.00385
-0.05%
$ 3.85 million $ 51,542
May 4, 7 AM $ 0.00385
-0.70%
$ 3.85 million $ 52,330
May 4, 6 AM $ 0.00388
+0.49%
$ 3.88 million $ 53,553
May 4, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 54,352
May 4, 4 AM $ 0.00386
-0.62%
$ 3.86 million $ 57,103
May 4, 3 AM $ 0.00388
-0.03%
$ 3.88 million $ 60,511
May 4, 2 AM $ 0.00388
+0.03%
$ 3.88 million $ 61,757
May 4, 1 AM $ 0.00388
-0.08%
$ 3.88 million $ 61,922
May 4, 12 AM $ 0.00389
-0.18%
$ 3.89 million $ 61,782
May 3, 11 PM $ 0.00389
-0.36%
$ 3.89 million $ 62,886
May 3, 10 PM $ 0.00391
-0.05%
$ 3.91 million $ 64,502
May 3, 9 PM $ 0.00391
+0.77%
$ 3.91 million $ 62,074
May 3, 8 PM $ 0.00388
-0.36%
$ 3.88 million $ 60,693
May 3, 7 PM $ 0.00389
-0.03%
$ 3.89 million $ 58,132
May 3, 6 PM $ 0.00389
-0.13%
$ 3.89 million $ 55,223
May 3, 5 PM $ 0.00389
-0.10%
$ 3.89 million $ 52,301
May 3, 4 PM $ 0.0039
-0.10%
$ 3.9 million $ 48,844
May 3, 3 PM $ 0.0039
-0.05%
$ 3.9 million $ 45,774
May 3, 2 PM $ 0.0039
-0.15%
$ 3.9 million $ 42,515
May 3, 1 PM $ 0.00391
-0.33%
$ 3.91 million $ 39,068
May 3, 12 PM $ 0.00392
+0.67%
$ 3.92 million $ 37,436
May 3, 11 AM $ 0.0039
+1.06%
$ 3.9 million $ 38,032
May 3, 10 AM $ 0.00386
-0.90%
$ 3.86 million $ 38,506
May 3, 9 AM $ 0.00389
-0.23%
$ 3.89 million $ 39,534
May 3, 8 AM $ 0.0039
-0.05%
$ 3.9 million $ 40,975
May 3, 7 AM $ 0.0039
-0.03%
$ 3.9 million $ 41,642
May 3, 6 AM $ 0.0039
+0.08%
$ 3.9 million $ 39,737
May 3, 5 AM $ 0.0039
-0.46%
$ 3.9 million $ 40,504
May 3, 4 AM $ 0.00392
+0.03%
$ 3.92 million $ 38,896
May 3, 3 AM $ 0.00392
-0.43%
$ 3.92 million $ 36,813
May 3, 2 AM $ 0.00394
-0.05%
$ 3.94 million $ 34,613
May 3, 1 AM $ 0.00395
-0.65%
$ 3.95 million $ 33,404
May 3, 12 AM $ 0.00397
-0.05%
$ 3.97 million $ 33,140
May 2, 11 PM $ 0.00397
+0.66%
$ 3.97 million $ 33,092
May 2, 10 PM $ 0.00395
+0.43%
$ 3.95 million $ 33,233
May 2, 9 PM $ 0.00393
-0.61%
$ 3.93 million $ 35,295
May 2, 8 PM $ 0.00395
+0.00%
$ 3.95 million $ 38,218
May 2, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 39,573
May 2, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 39,626
May 2, 5 PM $ 0.00395
-0.03%
$ 3.95 million $ 41,475
May 2, 4 PM $ 0.00396
+0.03%
$ 3.96 million $ 44,934
May 2, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 48,309
May 2, 2 PM $ 0.00395
-0.55%
$ 3.95 million $ 50,822
May 2, 1 PM $ 0.00398
-0.25%
$ 3.98 million $ 53,876
May 2, 12 PM $ 0.00399
+0.33%
$ 3.99 million $ 55,309
May 2, 11 AM $ 0.00397
+0.58%
$ 3.97 million $ 52,915
May 2, 10 AM $ 0.00395
-1.18%
$ 3.95 million $ 53,734
May 2, 9 AM $ 0.00399
-0.45%
$ 3.99 million $ 52,622