Emblem Vault Historical Data

EMBLEM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00348
+0.06%
$ 3.48 million $ 35,519
May 6, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 38,665
May 6, 10 AM $ 0.00348
+0.00%
$ 3.48 million $ 41,651
May 6, 9 AM $ 0.00348
-1.44%
$ 3.48 million $ 44,875
May 6, 8 AM $ 0.00353
-0.54%
$ 3.53 million $ 47,427
May 6, 7 AM $ 0.00355
+1.20%
$ 3.55 million $ 47,306
May 6, 6 AM $ 0.00351
-0.14%
$ 3.51 million $ 47,472
May 6, 5 AM $ 0.00351
+0.26%
$ 3.51 million $ 47,724
May 6, 4 AM $ 0.0035
+1.33%
$ 3.5 million $ 49,660
May 6, 3 AM $ 0.0035
+3.09%
$ 3.5 million $ 50,895
May 6, 2 AM $ 0.0034
-0.03%
$ 3.4 million $ 53,298
May 6, 1 AM $ 0.0034
-1.19%
$ 3.4 million $ 56,264
May 6, 12 AM $ 0.00344
+0.50%
$ 3.44 million $ 59,366
May 5, 11 PM $ 0.00342
-2.45%
$ 3.42 million $ 62,674
May 5, 10 PM $ 0.00351
+1.44%
$ 3.51 million $ 65,815
May 5, 9 PM $ 0.00346
-1.17%
$ 3.46 million $ 69,000
May 5, 8 PM $ 0.0035
-0.11%
$ 3.5 million $ 72,010
May 5, 7 PM $ 0.00351
-0.03%
$ 3.51 million $ 76,594
May 5, 6 PM $ 0.00351
-0.11%
$ 3.51 million $ 76,771
May 5, 5 PM $ 0.00352
+0.86%
$ 3.52 million $ 76,817
May 5, 4 PM $ 0.00349
-0.80%
$ 3.49 million $ 76,907
May 5, 3 PM $ 0.00351
+0.49%
$ 3.51 million $ 75,500
May 5, 2 PM $ 0.0035
-0.71%
$ 3.5 million $ 75,938
May 5, 1 PM $ 0.00352
-0.82%
$ 3.52 million $ 76,072
May 5, 12 PM $ 0.00355
-1.82%
$ 3.55 million $ 76,418
May 5, 11 AM $ 0.00362
-0.69%
$ 3.62 million $ 76,538
May 5, 10 AM $ 0.00364
-0.98%
$ 3.64 million $ 74,838
May 5, 9 AM $ 0.00368
-0.14%
$ 3.68 million $ 73,336
May 5, 8 AM $ 0.00369
-1.99%
$ 3.69 million $ 71,044
May 5, 7 AM $ 0.00376
+1.65%
$ 3.76 million $ 69,962
May 5, 6 AM $ 0.00377
-0.08%
$ 3.77 million $ 68,575
May 5, 5 AM $ 0.00377
-0.08%
$ 3.77 million $ 66,252
May 5, 4 AM $ 0.00377
-0.13%
$ 3.77 million $ 62,971
May 5, 3 AM $ 0.00378
-0.03%
$ 3.78 million $ 60,016
May 5, 2 AM $ 0.00378
-0.40%
$ 3.78 million $ 59,669
May 5, 1 AM $ 0.00379
-0.08%
$ 3.79 million $ 59,871
May 5, 12 AM $ 0.0038
-0.60%
$ 3.8 million $ 60,219
May 4, 11 PM $ 0.00382
+0.03%
$ 3.82 million $ 58,883
May 4, 10 PM $ 0.00382
-0.21%
$ 3.82 million $ 56,915
May 4, 9 PM $ 0.00383
-0.88%
$ 3.83 million $ 57,028
May 4, 8 PM $ 0.00387
+0.05%
$ 3.87 million $ 55,343
May 4, 7 PM $ 0.00387
+0.00%
$ 3.87 million $ 53,416
May 4, 6 PM $ 0.00387
-0.23%
$ 3.87 million $ 52,975
May 4, 5 PM $ 0.00388
+0.16%
$ 3.88 million $ 52,578
May 4, 4 PM $ 0.00387
-0.10%
$ 3.87 million $ 52,745
May 4, 3 PM $ 0.00387
+1.81%
$ 3.87 million $ 53,531
May 4, 2 PM $ 0.0038
-0.21%
$ 3.8 million $ 53,331
May 4, 1 PM $ 0.00381
-0.08%
$ 3.81 million $ 53,530
May 4, 12 PM $ 0.00381
-0.03%
$ 3.81 million $ 53,315
May 4, 11 AM $ 0.00382
-0.03%
$ 3.82 million $ 51,638