Emblem Vault Historical Data

EMBLEM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00377
-1.59%
$ 3.77 million $ 37,108
May 8, 1 PM $ 0.00383
+1.49%
$ 3.83 million $ 37,275
May 8, 12 PM $ 0.00372
+0.11%
$ 3.72 million $ 37,081
May 8, 11 AM $ 0.00372
+2.06%
$ 3.72 million $ 37,329
May 8, 10 AM $ 0.0037
+1.17%
$ 3.7 million $ 37,070
May 8, 9 AM $ 0.00366
-0.08%
$ 3.66 million $ 34,480
May 8, 8 AM $ 0.00366
-1.19%
$ 3.66 million $ 34,434
May 8, 7 AM $ 0.00371
+1.48%
$ 3.71 million $ 34,771
May 8, 6 AM $ 0.00365
-0.27%
$ 3.65 million $ 33,696
May 8, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 33,718
May 8, 4 AM $ 0.00366
-1.21%
$ 3.66 million $ 33,853
May 8, 3 AM $ 0.00371
-0.48%
$ 3.71 million $ 33,209
May 8, 2 AM $ 0.00373
+0.78%
$ 3.73 million $ 30,019
May 8, 1 AM $ 0.0037
+0.46%
$ 3.7 million $ 28,111
May 8, 12 AM $ 0.0037
+1.01%
$ 3.7 million $ 29,451
May 7, 11 PM $ 0.00366
-1.24%
$ 3.66 million $ 31,924
May 7, 10 PM $ 0.00371
-0.67%
$ 3.71 million $ 32,569
May 7, 9 PM $ 0.00373
-0.40%
$ 3.73 million $ 32,401
May 7, 8 PM $ 0.00374
+0.38%
$ 3.74 million $ 31,492
May 7, 7 PM $ 0.00373
-0.19%
$ 3.73 million $ 31,780
May 7, 6 PM $ 0.00374
-0.32%
$ 3.74 million $ 32,536
May 7, 5 PM $ 0.00375
+0.21%
$ 3.75 million $ 35,473
May 7, 4 PM $ 0.00374
+0.24%
$ 3.74 million $ 34,613
May 7, 3 PM $ 0.00373
+0.57%
$ 3.73 million $ 31,516
May 7, 2 PM $ 0.00371
+1.70%
$ 3.71 million $ 28,276
May 7, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 27,810
May 7, 12 PM $ 0.00365
-0.30%
$ 3.65 million $ 28,648
May 7, 11 AM $ 0.00366
-0.08%
$ 3.66 million $ 28,420
May 7, 10 AM $ 0.00366
+0.05%
$ 3.66 million $ 28,431
May 7, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 28,485
May 7, 8 AM $ 0.00366
-2.87%
$ 3.66 million $ 28,577
May 7, 7 AM $ 0.00377
+5.99%
$ 3.77 million $ 30,707
May 7, 6 AM $ 0.00355
+0.51%
$ 3.55 million $ 33,381
May 7, 5 AM $ 0.00353
+0.63%
$ 3.53 million $ 36,279
May 7, 4 AM $ 0.00351
-0.37%
$ 3.51 million $ 37,389
May 7, 3 AM $ 0.00353
+0.00%
$ 3.53 million $ 39,017
May 7, 2 AM $ 0.00353
-1.12%
$ 3.53 million $ 39,230
May 7, 1 AM $ 0.00356
+1.94%
$ 3.56 million $ 38,280
May 7, 12 AM $ 0.00359
-0.47%
$ 3.59 million $ 36,548
May 6, 11 PM $ 0.00361
-0.14%
$ 3.61 million $ 34,125
May 6, 10 PM $ 0.00361
+2.44%
$ 3.61 million $ 31,690
May 6, 9 PM $ 0.00353
-1.97%
$ 3.53 million $ 28,890
May 6, 8 PM $ 0.0036
-0.03%
$ 3.6 million $ 26,548
May 6, 7 PM $ 0.0036
-0.58%
$ 3.6 million $ 23,176
May 6, 6 PM $ 0.00362
-0.03%
$ 3.62 million $ 22,877
May 6, 5 PM $ 0.00363
+0.47%
$ 3.63 million $ 22,762
May 6, 4 PM $ 0.00361
+3.68%
$ 3.61 million $ 24,006
May 6, 3 PM $ 0.00348
+0.06%
$ 3.48 million $ 27,495
May 6, 2 PM $ 0.00348
-1.36%
$ 3.48 million $ 30,300
May 6, 1 PM $ 0.00353
+1.32%
$ 3.53 million $ 33,462