Emblem Vault Historical Data

EMBLEM Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,870
8:43 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,893
8:42 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,893
8:41 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,852
8:40 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,884
8:39 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,884
8:38 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,873
8:37 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,881
8:36 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,881
8:35 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,935
8:34 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,935
8:33 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,934
8:32 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,934
8:31 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,920
8:30 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,920
8:29 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,900
8:28 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,863
8:27 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,863
8:26 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,807
8:25 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,807
8:24 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,770
8:23 AM $ 0.00444
+0.00%
$ 4.45 million $ 87,753
8:22 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,753
8:21 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,730
8:20 AM $ 0.00445
+0.00%
$ 4.45 million $ 87,730
8:19 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,711
8:18 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,623
8:17 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,623
8:16 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,674
8:15 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,674
8:14 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,688
8:13 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,688
8:12 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,656
8:11 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,656
8:10 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,706
8:09 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,741
8:08 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,741
8:07 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,785
8:06 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,785
8:05 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,792
8:04 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,792
8:03 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,820
8:02 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,820
8:01 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,864
8:00 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,864
7:59 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,913
7:58 AM $ 0.00443
+0.00%
$ 4.44 million $ 87,889
7:57 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,889
7:56 AM $ 0.00443
+0.00%
$ 4.44 million $ 87,927
7:55 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,927