Emblem Vault Historical Data

EMBLEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0043
-3.54%
$ 4.31 million $ 57,984
Apr 26, 2026 $ 0.00446
-1.39%
$ 4.46 million $ 48,635
Apr 25, 2026 $ 0.00452
-7.07%
$ 4.52 million $ 53,590
Apr 24, 2026 $ 0.00487
-15.44%
$ 4.87 million $ 86,403
Apr 23, 2026 $ 0.00576
+3.52%
$ 5.76 million $ 26,071
Apr 22, 2026 $ 0.00559
-1.06%
$ 5.57 million $ 96,636
Apr 21, 2026 $ 0.00565
-4.64%
$ 5.65 million $ 78,398
Apr 20, 2026 $ 0.00592
-0.62%
$ 5.92 million $ 57,094
Apr 19, 2026 $ 0.00595
+1.26%
$ 5.96 million $ 68,271
Apr 18, 2026 $ 0.00616
+8.28%
$ 6.16 million $ 69,417
Apr 17, 2026 $ 0.00569
-3.97%
$ 5.69 million $ 74,398
Download