Emblem Vault Historical Data

EMBLEM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00416
+1.59%
$ 4.16 million $ 33,834
May 10, 3 PM $ 0.00409
-0.05%
$ 4.09 million $ 35,797
May 10, 2 PM $ 0.00409
-0.05%
$ 4.09 million $ 37,946
May 10, 1 PM $ 0.00409
+0.05%
$ 4.09 million $ 36,673
May 10, 12 PM $ 0.0041
-0.02%
$ 4.1 million $ 34,787
May 10, 11 AM $ 0.0041
+1.56%
$ 4.1 million $ 31,475
May 10, 10 AM $ 0.00403
-1.49%
$ 4.03 million $ 29,344
May 10, 9 AM $ 0.0041
+1.76%
$ 4.1 million $ 28,675
May 10, 8 AM $ 0.00403
-1.78%
$ 4.03 million $ 25,852
May 10, 7 AM $ 0.0041
-0.22%
$ 4.1 million $ 25,572
May 10, 6 AM $ 0.00411
-0.63%
$ 4.11 million $ 22,491
May 10, 5 AM $ 0.00413
-0.39%
$ 4.13 million $ 19,880
May 10, 4 AM $ 0.00415
+3.49%
$ 4.15 million $ 16,605
May 10, 3 AM $ 0.00401
-0.05%
$ 4.01 million $ 15,319
May 10, 2 AM $ 0.00401
-0.07%
$ 4.01 million $ 15,333
May 10, 1 AM $ 0.00402
-0.40%
$ 4.02 million $ 16,625
May 10, 12 AM $ 0.00403
-1.63%
$ 4.03 million $ 16,702
May 9, 11 PM $ 0.0041
-0.17%
$ 4.1 million $ 15,728
May 9, 10 PM $ 0.0041
+2.29%
$ 4.1 million $ 12,001
May 9, 9 PM $ 0.00401
-0.02%
$ 4.01 million $ 11,661
May 9, 8 PM $ 0.00401
+0.02%
$ 4.01 million $ 11,659
May 9, 7 PM $ 0.00401
-0.07%
$ 4.01 million $ 11,662
May 9, 6 PM $ 0.00401
-1.25%
$ 4.01 million $ 11,654
May 9, 5 PM $ 0.00406
+0.00%
$ 4.06 million $ 13,538
May 9, 4 PM $ 0.00406
-0.27%
$ 4.06 million $ 12,067
May 9, 3 PM $ 0.00407
-0.54%
$ 4.07 million $ 8,689
May 9, 2 PM $ 0.0041
+1.92%
$ 4.1 million $ 5,262
May 9, 1 PM $ 0.004
+0.45%
$ 4 million $ 5,119
May 9, 12 PM $ 0.00398
+0.35%
$ 3.98 million $ 5,240
May 9, 11 AM $ 0.00396
-0.43%
$ 3.96 million $ 5,237
May 9, 10 AM $ 0.00398
-0.48%
$ 3.98 million $ 5,506
May 9, 9 AM $ 0.004
+0.86%
$ 4 million $ 8,103
May 9, 8 AM $ 0.00397
-0.25%
$ 3.97 million $ 8,141
May 9, 7 AM $ 0.00398
+0.25%
$ 3.98 million $ 8,686
May 9, 6 AM $ 0.00397
-0.25%
$ 3.97 million $ 10,289
May 9, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 10,279
May 9, 4 AM $ 0.00398
+0.66%
$ 3.98 million $ 10,271
May 9, 3 AM $ 0.00395
+0.25%
$ 3.95 million $ 10,885
May 9, 2 AM $ 0.00394
-1.25%
$ 3.94 million $ 14,276
May 9, 1 AM $ 0.00399
+2.10%
$ 3.99 million $ 15,805
May 9, 12 AM $ 0.00391
+0.41%
$ 3.91 million $ 15,946
May 8, 11 PM $ 0.00389
-0.66%
$ 3.89 million $ 16,003
May 8, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 17,733
May 8, 9 PM $ 0.00392
+0.67%
$ 3.92 million $ 20,756
May 8, 8 PM $ 0.00389
-0.74%
$ 3.89 million $ 24,004
May 8, 7 PM $ 0.00392
+0.00%
$ 3.92 million $ 27,328
May 8, 6 PM $ 0.00392
+0.93%
$ 3.92 million $ 29,893
May 8, 5 PM $ 0.00389
+2.40%
$ 3.89 million $ 28,583
May 8, 4 PM $ 0.0038
+0.77%
$ 3.8 million $ 30,463
May 8, 3 PM $ 0.00377
+0.03%
$ 3.77 million $ 33,961