Emblem Vault Historical Data

EMBLEM Page 18
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00448
+0.00%
$ 4.48 million $ 86,840
12:50 PM $ 0.00447
+0.00%
$ 4.48 million $ 86,868
12:49 PM $ 0.00448
+0.00%
$ 4.48 million $ 86,868
12:48 PM $ 0.00448
+0.00%
$ 4.48 million $ 86,838
12:47 PM $ 0.00448
+0.00%
$ 4.48 million $ 86,838
12:46 PM $ 0.00448
+0.00%
$ 4.48 million $ 86,810
12:45 PM $ 0.00447
+0.00%
$ 4.48 million $ 86,810
12:44 PM $ 0.00447
+0.00%
$ 4.47 million $ 86,976
12:43 PM $ 0.00447
+0.00%
$ 4.47 million $ 86,976
12:42 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,042
12:41 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,042
12:40 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,077
12:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,077
12:38 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,064
12:37 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,064
12:36 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,102
12:35 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,145
12:34 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,145
12:33 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,174
12:32 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,174
12:31 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,124
12:30 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,124
12:29 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,094
12:28 PM $ 0.00448
+0.00%
$ 4.47 million $ 87,094
12:27 PM $ 0.00448
+0.00%
$ 4.47 million $ 87,087
12:26 PM $ 0.00448
+0.00%
$ 4.47 million $ 87,087
12:25 PM $ 0.00448
+0.00%
$ 4.47 million $ 87,034
12:24 PM $ 0.00446
+0.00%
$ 4.46 million $ 87,034
12:23 PM $ 0.00446
+0.00%
$ 4.46 million $ 87,069
12:22 PM $ 0.00446
+0.00%
$ 4.46 million $ 87,069
12:21 PM $ 0.00449
+0.00%
$ 4.46 million $ 87,023
12:20 PM $ 0.00445
+0.00%
$ 4.46 million $ 86,618
12:19 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,618
12:18 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,723
12:17 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,774
12:16 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,774
12:15 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,794
12:14 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,794
12:13 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,739
12:12 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,739
12:11 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,757
12:10 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,757
12:09 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,746
12:08 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,779
12:07 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,779
12:06 PM $ 0.00445
+0.00%
$ 4.45 million $ 86,755
12:05 PM $ 0.00446
+0.00%
$ 4.45 million $ 86,755
12:04 PM $ 0.00442
+0.00%
$ 4.42 million $ 86,539
12:03 PM $ 0.00446
+0.00%
$ 4.42 million $ 86,539
12:02 PM $ 0.00445
+0.00%
$ 4.42 million $ 86,551