Emblem Vault Historical Data

EMBLEM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00398
-0.75%
$ 3.98 million $ 60,259
May 12, 3 PM $ 0.00401
-0.02%
$ 4.01 million $ 59,212
May 12, 2 PM $ 0.00401
+1.24%
$ 4.01 million $ 59,811
May 12, 1 PM $ 0.00396
-1.22%
$ 3.96 million $ 59,747
May 12, 12 PM $ 0.00401
+0.58%
$ 4.01 million $ 57,549
May 12, 11 AM $ 0.00399
-0.97%
$ 3.99 million $ 54,300
May 12, 10 AM $ 0.00403
-0.47%
$ 4.03 million $ 52,171
May 12, 9 AM $ 0.00405
-0.32%
$ 4.05 million $ 50,179
May 12, 8 AM $ 0.00406
-0.49%
$ 4.06 million $ 47,885
May 12, 7 AM $ 0.00409
-0.05%
$ 4.09 million $ 45,224
May 12, 6 AM $ 0.00409
-2.48%
$ 4.09 million $ 42,217
May 12, 5 AM $ 0.0042
-0.10%
$ 4.2 million $ 41,190
May 12, 4 AM $ 0.0042
-0.71%
$ 4.2 million $ 37,974
May 12, 3 AM $ 0.00423
-0.02%
$ 4.23 million $ 35,366
May 12, 2 AM $ 0.00423
-0.21%
$ 4.23 million $ 36,404
May 12, 1 AM $ 0.00424
-0.19%
$ 4.24 million $ 36,423
May 12, 12 AM $ 0.00425
-0.21%
$ 4.25 million $ 33,850
May 11, 11 PM $ 0.00425
-0.23%
$ 4.25 million $ 31,682
May 11, 10 PM $ 0.00427
+0.31%
$ 4.27 million $ 30,789
May 11, 9 PM $ 0.00426
-0.98%
$ 4.26 million $ 31,133
May 11, 8 PM $ 0.0043
+2.53%
$ 4.3 million $ 29,757
May 11, 7 PM $ 0.00419
-0.17%
$ 4.19 million $ 30,413
May 11, 6 PM $ 0.0042
-0.10%
$ 4.2 million $ 33,473
May 11, 5 PM $ 0.0042
-0.24%
$ 4.2 million $ 39,019
May 11, 4 PM $ 0.00421
-0.99%
$ 4.21 million $ 42,189
May 11, 3 PM $ 0.00422
+1.52%
$ 4.22 million $ 41,450
May 11, 2 PM $ 0.00416
+1.09%
$ 4.16 million $ 39,263
May 11, 1 PM $ 0.00411
-1.58%
$ 4.11 million $ 38,483
May 11, 12 PM $ 0.00418
+1.06%
$ 4.18 million $ 39,770
May 11, 11 AM $ 0.00414
+0.07%
$ 4.14 million $ 43,046
May 11, 10 AM $ 0.00414
+0.00%
$ 4.14 million $ 45,129
May 11, 9 AM $ 0.00414
-0.10%
$ 4.14 million $ 45,828
May 11, 8 AM $ 0.00414
-0.84%
$ 4.14 million $ 48,631
May 11, 7 AM $ 0.00418
-0.02%
$ 4.18 million $ 48,951
May 11, 6 AM $ 0.00418
+1.38%
$ 4.18 million $ 52,014
May 11, 5 AM $ 0.00412
+0.00%
$ 4.12 million $ 54,098
May 11, 4 AM $ 0.00412
+0.41%
$ 4.12 million $ 57,456
May 11, 3 AM $ 0.00411
-0.96%
$ 4.11 million $ 58,254
May 11, 2 AM $ 0.00419
-0.10%
$ 4.19 million $ 55,287
May 11, 1 AM $ 0.00419
+1.26%
$ 4.19 million $ 52,483
May 11, 12 AM $ 0.00414
-1.71%
$ 4.14 million $ 52,118
May 10, 11 PM $ 0.00421
-0.31%
$ 4.21 million $ 51,852
May 10, 10 PM $ 0.00423
+0.05%
$ 4.23 million $ 53,355
May 10, 9 PM $ 0.00423
+0.14%
$ 4.23 million $ 49,725
May 10, 8 PM $ 0.00423
-0.89%
$ 4.23 million $ 47,777
May 10, 7 PM $ 0.00426
-0.16%
$ 4.26 million $ 43,862
May 10, 6 PM $ 0.00427
+1.62%
$ 4.27 million $ 40,569
May 10, 5 PM $ 0.0042
+1.23%
$ 4.2 million $ 34,968
May 10, 4 PM $ 0.00416
+1.59%
$ 4.16 million $ 33,834
May 10, 3 PM $ 0.00409
-0.05%
$ 4.09 million $ 35,797