Emblem Vault Historical Data

EMBLEM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00371
-0.03%
$ 3.71 million $ 30,529
May 14, 4 PM $ 0.00371
+0.35%
$ 3.71 million $ 29,844
May 14, 3 PM $ 0.0037
+1.48%
$ 3.7 million $ 30,599
May 14, 2 PM $ 0.00362
-0.06%
$ 3.62 million $ 32,201
May 14, 1 PM $ 0.00363
-0.71%
$ 3.63 million $ 34,243
May 14, 12 PM $ 0.00365
-0.68%
$ 3.65 million $ 37,314
May 14, 11 AM $ 0.00368
+0.68%
$ 3.68 million $ 39,166
May 14, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 39,163
May 14, 9 AM $ 0.00365
-0.05%
$ 3.65 million $ 39,320
May 14, 8 AM $ 0.00365
-1.19%
$ 3.65 million $ 39,530
May 14, 7 AM $ 0.0037
+1.26%
$ 3.7 million $ 40,476
May 14, 6 AM $ 0.00365
+1.42%
$ 3.65 million $ 41,370
May 14, 5 AM $ 0.0036
+3.95%
$ 3.6 million $ 40,699
May 14, 4 AM $ 0.00346
-0.57%
$ 3.46 million $ 41,788
May 14, 3 AM $ 0.00348
-0.83%
$ 3.48 million $ 44,788
May 14, 2 AM $ 0.00351
-0.14%
$ 3.51 million $ 45,664
May 14, 1 AM $ 0.00352
-0.06%
$ 3.52 million $ 47,956
May 14, 12 AM $ 0.00352
+0.03%
$ 3.52 million $ 49,323
May 13, 11 PM $ 0.00352
+0.03%
$ 3.52 million $ 49,166
May 13, 10 PM $ 0.00351
-0.23%
$ 3.51 million $ 49,554
May 13, 9 PM $ 0.00352
+0.69%
$ 3.52 million $ 49,857
May 13, 8 PM $ 0.0035
+0.40%
$ 3.5 million $ 49,534
May 13, 7 PM $ 0.00348
+0.20%
$ 3.48 million $ 48,834
May 13, 6 PM $ 0.00348
+0.84%
$ 3.48 million $ 49,873
May 13, 5 PM $ 0.00345
-0.32%
$ 3.45 million $ 50,013
May 13, 4 PM $ 0.00346
-0.29%
$ 3.46 million $ 49,864
May 13, 3 PM $ 0.00347
-1.62%
$ 3.47 million $ 49,281
May 13, 2 PM $ 0.00353
-0.45%
$ 3.53 million $ 50,279
May 13, 1 PM $ 0.00354
-0.48%
$ 3.54 million $ 50,632
May 13, 12 PM $ 0.00355
+0.65%
$ 3.55 million $ 50,755
May 13, 11 AM $ 0.00353
-0.23%
$ 3.53 million $ 52,182
May 13, 10 AM $ 0.00354
-0.48%
$ 3.54 million $ 54,309
May 13, 9 AM $ 0.00359
-0.33%
$ 3.59 million $ 56,126
May 13, 8 AM $ 0.0036
-0.14%
$ 3.6 million $ 58,251
May 13, 7 AM $ 0.00361
+2.04%
$ 3.61 million $ 59,834
May 13, 6 AM $ 0.00353
-0.31%
$ 3.53 million $ 61,388
May 13, 5 AM $ 0.00354
-0.67%
$ 3.54 million $ 63,086
May 13, 4 AM $ 0.00371
-0.85%
$ 3.71 million $ 64,395
May 13, 3 AM $ 0.00375
-1.55%
$ 3.75 million $ 64,354
May 13, 2 AM $ 0.0038
+0.24%
$ 3.8 million $ 65,411
May 13, 1 AM $ 0.0038
-0.21%
$ 3.8 million $ 65,539
May 13, 12 AM $ 0.0038
+0.24%
$ 3.8 million $ 65,950
May 12, 11 PM $ 0.00379
-0.34%
$ 3.79 million $ 67,351
May 12, 10 PM $ 0.00381
-3.20%
$ 3.81 million $ 67,379
May 12, 9 PM $ 0.00394
-0.05%
$ 3.94 million $ 67,235
May 12, 8 PM $ 0.00394
-0.98%
$ 3.94 million $ 67,988
May 12, 7 PM $ 0.00398
+0.08%
$ 3.98 million $ 68,748
May 12, 6 PM $ 0.00398
+0.05%
$ 3.98 million $ 65,474
May 12, 5 PM $ 0.00397
-0.23%
$ 3.97 million $ 62,767
May 12, 4 PM $ 0.00398
-0.75%
$ 3.98 million $ 60,259