Emblem Vault Historical Data

EMBLEM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00346
+0.70%
$ 3.46 million $ 1,498
May 16, 5 PM $ 0.0035
+1.83%
$ 3.5 million $ 1,540
May 16, 4 PM $ 0.00343
+1.03%
$ 3.43 million $ 1,448
May 16, 3 PM $ 0.0034
+0.12%
$ 3.4 million $ 1,936
May 16, 2 PM $ 0.0034
-3.33%
$ 3.4 million $ 2,404
May 16, 1 PM $ 0.00351
+1.59%
$ 3.51 million $ 2,731
May 16, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 4,795
May 16, 11 AM $ 0.00351
+0.86%
$ 3.51 million $ 7,241
May 16, 10 AM $ 0.00351
-0.17%
$ 3.51 million $ 11,024
May 16, 9 AM $ 0.00352
-0.51%
$ 3.52 million $ 13,399
May 16, 8 AM $ 0.00353
+0.14%
$ 3.53 million $ 13,304
May 16, 7 AM $ 0.00353
-1.12%
$ 3.53 million $ 13,329
May 16, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 13,414
May 16, 5 AM $ 0.0035
-0.45%
$ 3.5 million $ 13,415
May 16, 4 AM $ 0.00352
-0.57%
$ 3.52 million $ 13,393
May 16, 3 AM $ 0.00354
-0.31%
$ 3.54 million $ 13,859
May 16, 2 AM $ 0.00355
+1.34%
$ 3.55 million $ 14,160
May 16, 1 AM $ 0.0035
-0.93%
$ 3.5 million $ 14,169
May 16, 12 AM $ 0.00354
-0.39%
$ 3.54 million $ 14,504
May 15, 11 PM $ 0.00355
+1.31%
$ 3.55 million $ 14,489
May 15, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 14,483
May 15, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 14,555
May 15, 8 PM $ 0.0035
-1.13%
$ 3.5 million $ 14,620
May 15, 7 PM $ 0.00354
+1.69%
$ 3.54 million $ 14,713
May 15, 6 PM $ 0.00348
+0.11%
$ 3.48 million $ 15,820
May 15, 5 PM $ 0.00348
+0.14%
$ 3.48 million $ 18,398
May 15, 4 PM $ 0.00348
-1.22%
$ 3.48 million $ 21,838
May 15, 3 PM $ 0.00352
+0.26%
$ 3.52 million $ 24,007
May 15, 2 PM $ 0.00351
-2.96%
$ 3.51 million $ 23,750
May 15, 1 PM $ 0.00362
-3.85%
$ 3.62 million $ 23,353
May 15, 12 PM $ 0.00376
-0.24%
$ 3.76 million $ 21,252
May 15, 11 AM $ 0.00377
+1.75%
$ 3.77 million $ 18,845
May 15, 10 AM $ 0.00371
-1.75%
$ 3.71 million $ 15,018
May 15, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 12,551
May 15, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 12,558
May 15, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 12,629
May 15, 6 AM $ 0.00377
+0.03%
$ 3.77 million $ 13,047
May 15, 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 13,782
May 15, 4 AM $ 0.00377
+1.89%
$ 3.77 million $ 14,393
May 15, 3 AM $ 0.0037
-1.25%
$ 3.7 million $ 14,015
May 15, 2 AM $ 0.00375
+1.41%
$ 3.75 million $ 13,697
May 15, 1 AM $ 0.0037
-0.05%
$ 3.7 million $ 14,000
May 15, 12 AM $ 0.0037
+0.05%
$ 3.7 million $ 14,881
May 14, 11 PM $ 0.0037
-1.18%
$ 3.7 million $ 17,127
May 14, 10 PM $ 0.00374
+1.14%
$ 3.74 million $ 20,059
May 14, 9 PM $ 0.0037
-1.41%
$ 3.7 million $ 23,186
May 14, 8 PM $ 0.00375
-0.08%
$ 3.75 million $ 26,019
May 14, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 29,117
May 14, 6 PM $ 0.00375
+1.19%
$ 3.75 million $ 30,406
May 14, 5 PM $ 0.00371
-0.03%
$ 3.71 million $ 30,529