Emblem Vault Historical Data

EMBLEM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00366
-1.56%
$ 3.66 million $ 55,478
May 18, 6 PM $ 0.00372
+0.08%
$ 3.72 million $ 57,677
May 18, 5 PM $ 0.00371
-0.13%
$ 3.71 million $ 57,560
May 18, 4 PM $ 0.00372
-0.05%
$ 3.72 million $ 59,111
May 18, 3 PM $ 0.00372
-0.05%
$ 3.72 million $ 59,966
May 18, 2 PM $ 0.00372
-0.08%
$ 3.72 million $ 61,567
May 18, 1 PM $ 0.00372
+0.03%
$ 3.72 million $ 64,693
May 18, 12 PM $ 0.00372
-0.03%
$ 3.72 million $ 67,751
May 18, 11 AM $ 0.00373
+0.24%
$ 3.73 million $ 68,842
May 18, 10 AM $ 0.00372
-0.05%
$ 3.72 million $ 69,038
May 18, 9 AM $ 0.00372
-0.05%
$ 3.72 million $ 69,185
May 18, 8 AM $ 0.00373
+0.11%
$ 3.73 million $ 68,622
May 18, 7 AM $ 0.00372
+0.70%
$ 3.72 million $ 65,554
May 18, 6 AM $ 0.00369
+3.82%
$ 3.69 million $ 64,302
May 18, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 65,256
May 18, 4 AM $ 0.00352
-0.76%
$ 3.52 million $ 68,215
May 18, 3 AM $ 0.00354
-0.17%
$ 3.54 million $ 71,531
May 18, 2 AM $ 0.00355
-0.22%
$ 3.55 million $ 71,699
May 18, 1 AM $ 0.00356
-0.25%
$ 3.56 million $ 71,796
May 18, 12 AM $ 0.00356
+0.73%
$ 3.56 million $ 68,313
May 17, 11 PM $ 0.00354
-0.78%
$ 3.54 million $ 65,199
May 17, 10 PM $ 0.00357
-0.08%
$ 3.57 million $ 61,606
May 17, 9 PM $ 0.00357
+0.03%
$ 3.57 million $ 58,393
May 17, 8 PM $ 0.00357
+0.48%
$ 3.57 million $ 55,309
May 17, 7 PM $ 0.00355
-0.03%
$ 3.55 million $ 53,330
May 17, 6 PM $ 0.00355
+0.03%
$ 3.55 million $ 51,112
May 17, 5 PM $ 0.00355
-0.17%
$ 3.55 million $ 49,482
May 17, 4 PM $ 0.00357
-0.34%
$ 3.57 million $ 47,322
May 17, 3 PM $ 0.00358
-0.06%
$ 3.58 million $ 44,726
May 17, 2 PM $ 0.00358
+0.45%
$ 3.58 million $ 41,167
May 17, 1 PM $ 0.00357
-0.11%
$ 3.57 million $ 37,813
May 17, 12 PM $ 0.00357
+0.03%
$ 3.57 million $ 34,056
May 17, 11 AM $ 0.00357
-0.17%
$ 3.57 million $ 30,800
May 17, 10 AM $ 0.00358
-0.03%
$ 3.58 million $ 27,269
May 17, 9 AM $ 0.00358
+2.91%
$ 3.58 million $ 24,167
May 17, 8 AM $ 0.00349
-0.88%
$ 3.49 million $ 21,591
May 17, 7 AM $ 0.00352
+1.03%
$ 3.52 million $ 21,469
May 17, 6 AM $ 0.00348
-0.17%
$ 3.48 million $ 17,504
May 17, 5 AM $ 0.00349
+0.17%
$ 3.49 million $ 14,404
May 17, 4 AM $ 0.00348
-0.26%
$ 3.48 million $ 11,421
May 17, 3 AM $ 0.00349
+0.06%
$ 3.49 million $ 8,112
May 17, 2 AM $ 0.00349
+0.58%
$ 3.49 million $ 4,739
May 17, 1 AM $ 0.00347
-0.14%
$ 3.47 million $ 1,590
May 17, 12 AM $ 0.00347
+0.46%
$ 3.47 million $ 1,593
May 16, 11 PM $ 0.00346
+0.49%
$ 3.46 million $ 1,547
May 16, 10 PM $ 0.00344
-1.66%
$ 3.44 million $ 1,558
May 16, 9 PM $ 0.0035
+1.51%
$ 3.5 million $ 1,547
May 16, 8 PM $ 0.00345
-0.43%
$ 3.45 million $ 1,377
May 16, 7 PM $ 0.00346
+0.06%
$ 3.46 million $ 1,393
May 16, 6 PM $ 0.00346
+0.70%
$ 3.46 million $ 1,498