Emblem Vault Historical Data

EMBLEM Page 14
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00446
+0.00%
$ 4.45 million $ 86,755
12:04 PM $ 0.00442
+0.00%
$ 4.42 million $ 86,539
12:03 PM $ 0.00446
+0.00%
$ 4.42 million $ 86,539
12:02 PM $ 0.00445
+0.00%
$ 4.42 million $ 86,551
12:01 PM $ 0.00446
+0.00%
$ 4.42 million $ 86,551
12:00 PM $ 0.00446
+0.00%
$ 4.42 million $ 86,571
11:59 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,571
11:58 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,642
11:57 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,642
11:56 AM $ 0.00442
+0.00%
$ 4.46 million $ 86,593
11:55 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,613
11:54 AM $ 0.00442
+0.00%
$ 4.42 million $ 86,613
11:53 AM $ 0.00444
+0.00%
$ 4.42 million $ 86,466
11:52 AM $ 0.00446
+0.00%
$ 4.42 million $ 86,466
11:51 AM $ 0.00446
+0.00%
$ 4.42 million $ 86,342
11:50 AM $ 0.00446
+0.00%
$ 4.42 million $ 86,342
11:49 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,340
11:48 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,340
11:47 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,365
11:46 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,365
11:45 AM $ 0.00445
+0.00%
$ 4.46 million $ 86,368
11:44 AM $ 0.00445
+0.00%
$ 4.45 million $ 86,368
11:43 AM $ 0.00441
+0.00%
$ 4.45 million $ 86,136
11:42 AM $ 0.00441
+0.00%
$ 4.45 million $ 86,136
11:41 AM $ 0.00443
+0.00%
$ 4.45 million $ 86,203
11:40 AM $ 0.00443
+0.00%
$ 4.45 million $ 86,283
11:39 AM $ 0.00443
+0.00%
$ 4.43 million $ 86,283
11:38 AM $ 0.00443
+0.00%
$ 4.43 million $ 86,386
11:37 AM $ 0.00444
+0.00%
$ 4.43 million $ 86,386
11:36 AM $ 0.00446
+0.00%
$ 4.43 million $ 86,381
11:35 AM $ 0.00446
+0.00%
$ 4.43 million $ 86,381
11:34 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,388
11:33 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,388
11:32 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,425
11:31 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,425
11:30 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,470
11:29 AM $ 0.00447
+0.00%
$ 4.47 million $ 86,470
11:28 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,377
11:27 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,383
11:26 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,383
11:25 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,393
11:24 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,393
11:23 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,386
11:22 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,386
11:21 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,744
11:20 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,744
11:19 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,807
11:18 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,807
11:17 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,899
11:16 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,899