Emblem Vault Historical Data

EMBLEM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00424
-2.01%
$ 4.24 million $ 44,013
May 20, 7 PM $ 0.00434
+5.42%
$ 4.34 million $ 41,945
May 20, 6 PM $ 0.00414
+9.62%
$ 4.14 million $ 39,003
May 20, 5 PM $ 0.00377
+4.51%
$ 3.77 million $ 37,726
May 20, 4 PM $ 0.00361
-0.44%
$ 3.61 million $ 38,558
May 20, 3 PM $ 0.00363
+0.17%
$ 3.63 million $ 41,104
May 20, 2 PM $ 0.00362
-0.39%
$ 3.62 million $ 43,156
May 20, 1 PM $ 0.00363
-1.20%
$ 3.63 million $ 43,935
May 20, 12 PM $ 0.00368
+0.85%
$ 3.68 million $ 46,446
May 20, 11 AM $ 0.00365
-0.82%
$ 3.65 million $ 49,230
May 20, 10 AM $ 0.00368
+0.03%
$ 3.68 million $ 52,658
May 20, 9 AM $ 0.00368
+1.63%
$ 3.68 million $ 55,189
May 20, 8 AM $ 0.00362
+0.72%
$ 3.62 million $ 57,936
May 20, 7 AM $ 0.00359
-1.51%
$ 3.59 million $ 59,824
May 20, 6 AM $ 0.00365
+1.59%
$ 3.65 million $ 61,267
May 20, 5 AM $ 0.00365
+0.14%
$ 3.65 million $ 59,948
May 20, 4 AM $ 0.00365
+0.08%
$ 3.65 million $ 58,027
May 20, 3 AM $ 0.00365
+0.22%
$ 3.65 million $ 57,590
May 20, 2 AM $ 0.00364
-0.16%
$ 3.64 million $ 57,122
May 20, 1 AM $ 0.00365
+0.19%
$ 3.65 million $ 57,415
May 20, 12 AM $ 0.00364
+0.00%
$ 3.64 million $ 58,324
May 19, 11 PM $ 0.00364
-0.11%
$ 3.64 million $ 57,815
May 19, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 57,628
May 19, 9 PM $ 0.00365
+0.19%
$ 3.65 million $ 55,636
May 19, 8 PM $ 0.00363
+0.66%
$ 3.63 million $ 52,653
May 19, 7 PM $ 0.00361
-1.01%
$ 3.61 million $ 51,252
May 19, 6 PM $ 0.00365
-3.49%
$ 3.65 million $ 50,568
May 19, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 50,151
May 19, 4 PM $ 0.00378
+0.05%
$ 3.78 million $ 50,110
May 19, 3 PM $ 0.00378
-0.03%
$ 3.78 million $ 49,727
May 19, 2 PM $ 0.00378
-0.03%
$ 3.78 million $ 49,664
May 19, 1 PM $ 0.00378
-0.03%
$ 3.78 million $ 47,529
May 19, 12 PM $ 0.00378
-0.03%
$ 3.78 million $ 45,035
May 19, 11 AM $ 0.00378
+0.03%
$ 3.78 million $ 44,128
May 19, 10 AM $ 0.00378
-0.03%
$ 3.78 million $ 44,146
May 19, 9 AM $ 0.00378
+0.03%
$ 3.78 million $ 44,368
May 19, 8 AM $ 0.00378
+0.67%
$ 3.78 million $ 44,050
May 19, 7 AM $ 0.00375
+0.21%
$ 3.75 million $ 45,323
May 19, 6 AM $ 0.00374
+0.03%
$ 3.74 million $ 48,814
May 19, 5 AM $ 0.00374
-0.03%
$ 3.74 million $ 50,851
May 19, 4 AM $ 0.00374
-1.68%
$ 3.74 million $ 50,766
May 19, 3 AM $ 0.00381
-0.08%
$ 3.81 million $ 48,426
May 19, 2 AM $ 0.00381
-0.05%
$ 3.81 million $ 48,865
May 19, 1 AM $ 0.00382
+0.93%
$ 3.82 million $ 48,697
May 19, 12 AM $ 0.00378
-0.05%
$ 3.78 million $ 48,301
May 18, 11 PM $ 0.00378
-0.13%
$ 3.78 million $ 48,794
May 18, 10 PM $ 0.00379
+1.91%
$ 3.79 million $ 49,118
May 18, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 50,615
May 18, 8 PM $ 0.00372
+1.64%
$ 3.72 million $ 53,822
May 18, 7 PM $ 0.00366
-1.56%
$ 3.66 million $ 55,478