Emblem Vault Historical Data

EMBLEM Page 13
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00445
+0.00%
$ 4.46 million $ 86,368
11:44 AM $ 0.00445
+0.00%
$ 4.45 million $ 86,368
11:43 AM $ 0.00441
+0.00%
$ 4.45 million $ 86,136
11:42 AM $ 0.00441
+0.00%
$ 4.45 million $ 86,136
11:41 AM $ 0.00443
+0.00%
$ 4.45 million $ 86,203
11:40 AM $ 0.00443
+0.00%
$ 4.45 million $ 86,283
11:39 AM $ 0.00443
+0.00%
$ 4.43 million $ 86,283
11:38 AM $ 0.00443
+0.00%
$ 4.43 million $ 86,386
11:37 AM $ 0.00444
+0.00%
$ 4.43 million $ 86,386
11:36 AM $ 0.00446
+0.00%
$ 4.43 million $ 86,381
11:35 AM $ 0.00446
+0.00%
$ 4.43 million $ 86,381
11:34 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,388
11:33 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,388
11:32 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,425
11:31 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,425
11:30 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,470
11:29 AM $ 0.00447
+0.00%
$ 4.47 million $ 86,470
11:28 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,377
11:27 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,383
11:26 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,383
11:25 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,393
11:24 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,393
11:23 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,386
11:22 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,386
11:21 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,744
11:20 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,744
11:19 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,807
11:18 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,807
11:17 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,899
11:16 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,899
11:15 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,962
11:14 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,962
11:13 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,121
11:12 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,090
11:11 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,090
11:10 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,152
11:09 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,152
11:08 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,153
11:07 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,153
11:06 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,216
11:05 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,216
11:04 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,221
11:03 AM $ 0.00447
+0.00%
$ 4.46 million $ 87,221
11:02 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,212
11:01 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,212
11:00 AM $ 0.00447
+0.00%
$ 4.46 million $ 87,164
10:59 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,164
10:58 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,208
10:57 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,208
10:56 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,192