Emblem Vault Historical Data

EMBLEM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00429
+0.54%
$ 4.29 million $ 81,829
May 22, 8 PM $ 0.00427
-0.65%
$ 4.27 million $ 79,937
May 22, 7 PM $ 0.0043
-4.11%
$ 4.3 million $ 80,955
May 22, 6 PM $ 0.00447
-0.76%
$ 4.47 million $ 78,690
May 22, 5 PM $ 0.0045
-0.13%
$ 4.5 million $ 77,847
May 22, 4 PM $ 0.0045
-0.20%
$ 4.5 million $ 76,136
May 22, 3 PM $ 0.00452
-0.20%
$ 4.52 million $ 74,695
May 22, 2 PM $ 0.00453
+0.02%
$ 4.53 million $ 73,989
May 22, 1 PM $ 0.00453
-0.53%
$ 4.53 million $ 73,273
May 22, 12 PM $ 0.00455
+0.75%
$ 4.55 million $ 72,954
May 22, 11 AM $ 0.00452
-0.09%
$ 4.52 million $ 72,446
May 22, 10 AM $ 0.00452
-0.22%
$ 4.52 million $ 72,359
May 22, 9 AM $ 0.00453
+8.08%
$ 4.53 million $ 70,476
May 22, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 56,889
May 22, 7 AM $ 0.00419
+0.00%
$ 4.19 million $ 60,780
May 22, 6 AM $ 0.00419
+0.00%
$ 4.19 million $ 60,832
May 22, 5 AM $ 0.00419
+0.00%
$ 4.19 million $ 61,247
May 22, 4 AM $ 0.00419
-0.02%
$ 4.19 million $ 61,292
May 22, 3 AM $ 0.00419
+0.02%
$ 4.19 million $ 61,513
May 22, 2 AM $ 0.00419
-0.14%
$ 4.19 million $ 62,526
May 22, 1 AM $ 0.00419
-0.21%
$ 4.19 million $ 62,374
May 22, 12 AM $ 0.00419
-0.02%
$ 4.19 million $ 62,296
May 21, 11 PM $ 0.00419
+0.43%
$ 4.19 million $ 62,101
May 21, 10 PM $ 0.00421
-0.73%
$ 4.21 million $ 62,898
May 21, 9 PM $ 0.00424
-1.30%
$ 4.24 million $ 62,894
May 21, 8 PM $ 0.0043
-2.87%
$ 4.3 million $ 64,068
May 21, 7 PM $ 0.00442
-0.16%
$ 4.42 million $ 63,231
May 21, 6 PM $ 0.00443
-0.14%
$ 4.43 million $ 63,606
May 21, 5 PM $ 0.00443
+2.29%
$ 4.43 million $ 63,602
May 21, 4 PM $ 0.00433
-0.55%
$ 4.33 million $ 61,502
May 21, 3 PM $ 0.00436
+0.67%
$ 4.36 million $ 59,603
May 21, 2 PM $ 0.00433
+0.12%
$ 4.33 million $ 57,135
May 21, 1 PM $ 0.00432
+0.30%
$ 4.32 million $ 55,749
May 21, 12 PM $ 0.00431
+0.07%
$ 4.31 million $ 53,052
May 21, 11 AM $ 0.0043
-0.14%
$ 4.3 million $ 50,337
May 21, 10 AM $ 0.00431
-0.30%
$ 4.31 million $ 47,033
May 21, 9 AM $ 0.00432
-0.32%
$ 4.32 million $ 43,827
May 21, 8 AM $ 0.00433
+2.29%
$ 4.33 million $ 42,803
May 21, 7 AM $ 0.00423
-1.35%
$ 4.23 million $ 38,983
May 21, 6 AM $ 0.00429
+0.12%
$ 4.29 million $ 39,294
May 21, 5 AM $ 0.00429
+0.16%
$ 4.29 million $ 40,286
May 21, 4 AM $ 0.00428
-0.16%
$ 4.28 million $ 42,256
May 21, 3 AM $ 0.00429
+0.05%
$ 4.29 million $ 44,944
May 21, 2 AM $ 0.00429
-0.02%
$ 4.29 million $ 44,752
May 21, 1 AM $ 0.00429
+0.47%
$ 4.29 million $ 44,485
May 21, 12 AM $ 0.00427
+0.64%
$ 4.27 million $ 43,958
May 20, 11 PM $ 0.00425
+0.28%
$ 4.25 million $ 43,914
May 20, 10 PM $ 0.00423
+0.12%
$ 4.23 million $ 43,988
May 20, 9 PM $ 0.00423
-0.21%
$ 4.23 million $ 44,518
May 20, 8 PM $ 0.00424
-2.01%
$ 4.24 million $ 44,013