Emblem Vault Historical Data

EMBLEM Page 12
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,383
11:25 AM $ 0.00446
+0.00%
$ 4.47 million $ 86,393
11:24 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,393
11:23 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,386
11:22 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,386
11:21 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,744
11:20 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,744
11:19 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,807
11:18 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,807
11:17 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,899
11:16 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,899
11:15 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,962
11:14 AM $ 0.00446
+0.00%
$ 4.46 million $ 86,962
11:13 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,121
11:12 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,090
11:11 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,090
11:10 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,152
11:09 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,152
11:08 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,153
11:07 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,153
11:06 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,216
11:05 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,216
11:04 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,221
11:03 AM $ 0.00447
+0.00%
$ 4.46 million $ 87,221
11:02 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,212
11:01 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,212
11:00 AM $ 0.00447
+0.00%
$ 4.46 million $ 87,164
10:59 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,164
10:58 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,208
10:57 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,208
10:56 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,192
10:55 AM $ 0.00447
+0.00%
$ 4.46 million $ 87,192
10:54 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,158
10:53 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,158
10:52 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,144
10:51 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,144
10:50 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,166
10:49 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,166
10:48 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,153
10:47 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,194
10:46 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,194
10:45 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,174
10:44 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,174
10:43 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,170
10:42 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,170
10:41 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,172
10:40 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,177
10:39 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,123
10:38 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,123
10:37 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,148