Emblem Vault Historical Data

EMBLEM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00463
+1.00%
$ 4.63 million $ 81,120
May 24, 9 PM $ 0.00458
-0.11%
$ 4.58 million $ 81,261
May 24, 8 PM $ 0.00459
-0.17%
$ 4.59 million $ 81,331
May 24, 7 PM $ 0.0046
+0.46%
$ 4.6 million $ 81,209
May 24, 6 PM $ 0.00457
-0.61%
$ 4.57 million $ 80,557
May 24, 5 PM $ 0.0046
-1.05%
$ 4.6 million $ 81,296
May 24, 4 PM $ 0.00466
-0.28%
$ 4.66 million $ 80,159
May 24, 3 PM $ 0.00467
+0.34%
$ 4.67 million $ 80,097
May 24, 2 PM $ 0.00465
-0.58%
$ 4.65 million $ 79,921
May 24, 1 PM $ 0.00469
+0.75%
$ 4.69 million $ 80,578
May 24, 12 PM $ 0.00466
+0.21%
$ 4.66 million $ 78,547
May 24, 11 AM $ 0.00465
+0.80%
$ 4.65 million $ 77,786
May 24, 10 AM $ 0.00462
-0.02%
$ 4.62 million $ 77,608
May 24, 9 AM $ 0.00462
+0.61%
$ 4.62 million $ 77,699
May 24, 8 AM $ 0.00459
+0.61%
$ 4.59 million $ 77,358
May 24, 7 AM $ 0.00456
-0.09%
$ 4.56 million $ 77,083
May 24, 6 AM $ 0.00456
+0.71%
$ 4.56 million $ 77,265
May 24, 5 AM $ 0.00453
+0.00%
$ 4.53 million $ 78,687
May 24, 4 AM $ 0.00453
+0.47%
$ 4.53 million $ 80,994
May 24, 3 AM $ 0.00451
+0.16%
$ 4.51 million $ 81,257
May 24, 2 AM $ 0.00451
-1.08%
$ 4.51 million $ 81,294
May 24, 1 AM $ 0.0045
+0.49%
$ 4.5 million $ 81,243
May 24, 12 AM $ 0.00448
-0.02%
$ 4.48 million $ 81,161
May 23, 11 PM $ 0.00448
+0.20%
$ 4.48 million $ 82,523
May 23, 10 PM $ 0.00447
-0.38%
$ 4.47 million $ 83,029
May 23, 9 PM $ 0.00448
+0.02%
$ 4.48 million $ 83,053
May 23, 8 PM $ 0.00448
+1.54%
$ 4.48 million $ 83,825
May 23, 7 PM $ 0.0044
+0.27%
$ 4.4 million $ 83,717
May 23, 6 PM $ 0.00439
+0.44%
$ 4.39 million $ 86,075
May 23, 5 PM $ 0.00437
-0.07%
$ 4.37 million $ 86,486
May 23, 4 PM $ 0.00437
+0.83%
$ 4.37 million $ 86,311
May 23, 3 PM $ 0.00433
+0.32%
$ 4.33 million $ 86,105
May 23, 2 PM $ 0.00432
+0.70%
$ 4.32 million $ 86,174
May 23, 1 PM $ 0.00429
+1.30%
$ 4.29 million $ 86,125
May 23, 12 PM $ 0.00423
+0.43%
$ 4.23 million $ 88,422
May 23, 11 AM $ 0.00421
+0.50%
$ 4.21 million $ 89,604
May 23, 10 AM $ 0.00419
+0.29%
$ 4.19 million $ 89,700
May 23, 9 AM $ 0.00418
+0.07%
$ 4.18 million $ 91,640
May 23, 8 AM $ 0.00418
-2.04%
$ 4.18 million $ 103,792
May 23, 7 AM $ 0.00426
-1.41%
$ 4.26 million $ 100,374
May 23, 6 AM $ 0.00433
+0.39%
$ 4.33 million $ 96,620
May 23, 5 AM $ 0.00432
-0.02%
$ 4.32 million $ 92,464
May 23, 4 AM $ 0.00432
+0.65%
$ 4.32 million $ 89,342
May 23, 3 AM $ 0.00429
+0.66%
$ 4.29 million $ 85,720
May 23, 2 AM $ 0.00426
+0.00%
$ 4.26 million $ 84,804
May 23, 1 AM $ 0.00426
+0.07%
$ 4.26 million $ 84,660
May 23, 12 AM $ 0.00425
-0.77%
$ 4.25 million $ 84,912
May 22, 11 PM $ 0.00429
+0.19%
$ 4.29 million $ 83,412
May 22, 10 PM $ 0.00429
-0.02%
$ 4.29 million $ 82,272
May 22, 9 PM $ 0.00429
+0.54%
$ 4.29 million $ 81,829