Emblem Vault Historical Data

EMBLEM Page 11
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,221
11:03 AM $ 0.00447
+0.00%
$ 4.46 million $ 87,221
11:02 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,212
11:01 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,212
11:00 AM $ 0.00447
+0.00%
$ 4.46 million $ 87,164
10:59 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,164
10:58 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,208
10:57 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,208
10:56 AM $ 0.00446
+0.00%
$ 4.46 million $ 87,192
10:55 AM $ 0.00447
+0.00%
$ 4.46 million $ 87,192
10:54 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,158
10:53 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,158
10:52 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,144
10:51 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,144
10:50 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,166
10:49 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,166
10:48 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,153
10:47 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,194
10:46 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,194
10:45 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,174
10:44 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,174
10:43 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,170
10:42 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,170
10:41 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,172
10:40 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,177
10:39 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,123
10:38 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,123
10:37 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,148
10:36 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,148
10:35 AM $ 0.00448
+0.00%
$ 4.47 million $ 87,114
10:34 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,114
10:33 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,097
10:32 AM $ 0.00447
+0.00%
$ 4.48 million $ 87,097
10:31 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,148
10:30 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,148
10:29 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,160
10:28 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,160
10:27 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,160
10:26 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,160
10:25 AM $ 0.00447
+0.00%
$ 4.48 million $ 87,163
10:24 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,203
10:23 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,203
10:22 AM $ 0.00447
+0.00%
$ 4.47 million $ 87,148
10:21 AM $ 0.00448
+0.00%
$ 4.47 million $ 87,148
10:20 AM $ 0.00448
+0.00%
$ 4.47 million $ 87,238
10:19 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,238
10:18 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,155
10:17 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,155
10:16 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,204
10:15 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,204