Emblem Vault Historical Data

EMBLEM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00502
+0.16%
$ 5.02 million $ 90,291
May 26, 10 PM $ 0.00502
-0.75%
$ 5.02 million $ 93,065
May 26, 9 PM $ 0.00506
-0.37%
$ 5.06 million $ 92,678
May 26, 8 PM $ 0.00508
+0.22%
$ 5.08 million $ 92,577
May 26, 7 PM $ 0.00506
+0.18%
$ 5.06 million $ 94,201
May 26, 6 PM $ 0.00505
-0.06%
$ 5.05 million $ 95,322
May 26, 5 PM $ 0.00505
-1.54%
$ 5.05 million $ 94,569
May 26, 4 PM $ 0.00513
-3.12%
$ 5.13 million $ 95,077
May 26, 3 PM $ 0.00529
+0.09%
$ 5.29 million $ 94,988
May 26, 2 PM $ 0.0053
-0.08%
$ 5.3 million $ 96,321
May 26, 1 PM $ 0.0053
+0.09%
$ 5.3 million $ 96,870
May 26, 12 PM $ 0.00528
-0.28%
$ 5.28 million $ 95,988
May 26, 11 AM $ 0.0053
+0.04%
$ 5.3 million $ 95,911
May 26, 10 AM $ 0.0053
+0.42%
$ 5.3 million $ 95,782
May 26, 9 AM $ 0.00527
-0.08%
$ 5.27 million $ 94,884
May 26, 8 AM $ 0.00534
+2.65%
$ 5.34 million $ 94,610
May 26, 7 AM $ 0.00521
+0.13%
$ 5.21 million $ 94,991
May 26, 6 AM $ 0.0052
+0.37%
$ 5.2 million $ 95,730
May 26, 5 AM $ 0.00525
+1.63%
$ 5.25 million $ 96,869
May 26, 4 AM $ 0.00516
+0.16%
$ 5.16 million $ 97,253
May 26, 3 AM $ 0.00516
-0.12%
$ 5.16 million $ 97,467
May 26, 2 AM $ 0.00516
+0.17%
$ 5.16 million $ 97,593
May 26, 1 AM $ 0.00515
-0.62%
$ 5.15 million $ 96,272
May 26, 12 AM $ 0.00518
-0.27%
$ 5.18 million $ 96,461
May 25, 11 PM $ 0.00519
+0.99%
$ 5.19 million $ 95,100
May 25, 10 PM $ 0.00515
+0.12%
$ 5.15 million $ 92,122
May 25, 9 PM $ 0.00515
+0.33%
$ 5.15 million $ 91,881
May 25, 8 PM $ 0.00513
-0.18%
$ 5.13 million $ 91,416
May 25, 7 PM $ 0.00512
+2.71%
$ 5.12 million $ 90,160
May 25, 6 PM $ 0.00498
-0.30%
$ 4.98 million $ 88,828
May 25, 5 PM $ 0.005
+0.58%
$ 5 million $ 88,712
May 25, 4 PM $ 0.00497
+0.24%
$ 4.97 million $ 89,216
May 25, 3 PM $ 0.00496
-0.06%
$ 4.96 million $ 89,529
May 25, 2 PM $ 0.00491
+0.80%
$ 4.91 million $ 88,166
May 25, 1 PM $ 0.00487
+0.16%
$ 4.87 million $ 87,136
May 25, 12 PM $ 0.00486
+0.14%
$ 4.86 million $ 87,423
May 25, 11 AM $ 0.00485
+0.04%
$ 4.85 million $ 87,525
May 25, 10 AM $ 0.00485
+0.10%
$ 4.85 million $ 87,870
May 25, 9 AM $ 0.00484
+0.25%
$ 4.84 million $ 87,499
May 25, 8 AM $ 0.00482
+0.04%
$ 4.82 million $ 87,382
May 25, 7 AM $ 0.00483
+0.04%
$ 4.83 million $ 87,015
May 25, 6 AM $ 0.00483
+0.79%
$ 4.83 million $ 86,595
May 25, 5 AM $ 0.00479
+1.12%
$ 4.79 million $ 84,772
May 25, 4 AM $ 0.00474
+1.43%
$ 4.74 million $ 81,520
May 25, 3 AM $ 0.00467
+0.00%
$ 4.67 million $ 81,208
May 25, 2 AM $ 0.00467
+0.06%
$ 4.67 million $ 80,912
May 25, 1 AM $ 0.00467
-0.28%
$ 4.67 million $ 81,288
May 25, 12 AM $ 0.00468
+0.67%
$ 4.68 million $ 81,281
May 24, 11 PM $ 0.00465
+0.48%
$ 4.65 million $ 81,110
May 24, 10 PM $ 0.00463
+1.00%
$ 4.63 million $ 81,120