Emblem Vault Historical Data

EMBLEM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00478
+0.06%
$ 4.78 million $ 82,529
May 28, 11 PM $ 0.00478
-0.23%
$ 4.78 million $ 82,453
May 28, 10 PM $ 0.00479
-0.83%
$ 4.79 million $ 82,640
May 28, 9 PM $ 0.00483
+0.12%
$ 4.83 million $ 82,974
May 28, 8 PM $ 0.00482
+0.37%
$ 4.82 million $ 82,818
May 28, 7 PM $ 0.0048
-0.23%
$ 4.8 million $ 82,774
May 28, 6 PM $ 0.00482
+0.29%
$ 4.82 million $ 81,822
May 28, 5 PM $ 0.00481
+0.19%
$ 4.81 million $ 81,531
May 28, 4 PM $ 0.0048
+0.67%
$ 4.8 million $ 81,336
May 28, 3 PM $ 0.00477
+0.36%
$ 4.77 million $ 80,444
May 28, 2 PM $ 0.00475
+0.53%
$ 4.75 million $ 80,495
May 28, 1 PM $ 0.00472
-0.06%
$ 4.72 million $ 82,566
May 28, 12 PM $ 0.00473
+0.17%
$ 4.73 million $ 82,647
May 28, 11 AM $ 0.00472
-0.55%
$ 4.72 million $ 82,399
May 28, 10 AM $ 0.00474
+0.19%
$ 4.74 million $ 84,109
May 28, 9 AM $ 0.00473
+0.90%
$ 4.73 million $ 84,570
May 28, 8 AM $ 0.00469
+0.28%
$ 4.69 million $ 84,654
May 28, 7 AM $ 0.00468
+0.36%
$ 4.68 million $ 84,742
May 28, 6 AM $ 0.00466
+0.24%
$ 4.66 million $ 84,799
May 28, 5 AM $ 0.00464
-0.17%
$ 4.64 million $ 84,972
May 28, 4 AM $ 0.00465
-0.64%
$ 4.65 million $ 85,626
May 28, 3 AM $ 0.00468
-1.76%
$ 4.68 million $ 84,500
May 28, 2 AM $ 0.00476
+0.19%
$ 4.76 million $ 84,874
May 28, 1 AM $ 0.00476
+0.06%
$ 4.76 million $ 84,934
May 28, 12 AM $ 0.00474
+0.19%
$ 4.74 million $ 84,749
May 27, 11 PM $ 0.00473
+0.11%
$ 4.73 million $ 84,998
May 27, 10 PM $ 0.00471
-0.84%
$ 4.71 million $ 84,823
May 27, 9 PM $ 0.00476
-0.75%
$ 4.76 million $ 85,524
May 27, 8 PM $ 0.00479
+0.38%
$ 4.79 million $ 86,468
May 27, 7 PM $ 0.00477
+0.15%
$ 4.77 million $ 87,074
May 27, 6 PM $ 0.00477
-0.08%
$ 4.77 million $ 88,388
May 27, 5 PM $ 0.00477
-0.44%
$ 4.77 million $ 88,936
May 27, 4 PM $ 0.00479
-1.38%
$ 4.79 million $ 89,924
May 27, 3 PM $ 0.00486
-1.70%
$ 4.86 million $ 90,271
May 27, 2 PM $ 0.00494
-0.58%
$ 4.94 million $ 90,223
May 27, 1 PM $ 0.00497
-0.52%
$ 4.97 million $ 88,447
May 27, 12 PM $ 0.005
-0.14%
$ 5 million $ 89,046
May 27, 11 AM $ 0.00501
-0.62%
$ 5.01 million $ 88,852
May 27, 10 AM $ 0.00504
-0.10%
$ 5.04 million $ 87,374
May 27, 9 AM $ 0.00504
-0.30%
$ 5.04 million $ 88,102
May 27, 8 AM $ 0.00506
+0.36%
$ 5.06 million $ 88,598
May 27, 7 AM $ 0.00504
-0.16%
$ 5.04 million $ 88,908
May 27, 6 AM $ 0.00505
-0.53%
$ 5.05 million $ 88,652
May 27, 5 AM $ 0.00508
+0.73%
$ 5.08 million $ 88,241
May 27, 4 AM $ 0.00504
+0.06%
$ 5.04 million $ 87,930
May 27, 3 AM $ 0.00503
+0.26%
$ 5.03 million $ 88,187
May 27, 2 AM $ 0.00502
+0.16%
$ 5.02 million $ 87,997
May 27, 1 AM $ 0.00501
-0.02%
$ 5.01 million $ 89,002
May 27, 12 AM $ 0.00501
-0.10%
$ 5.01 million $ 89,314
May 26, 11 PM $ 0.00502
+0.16%
$ 5.02 million $ 90,291