Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00454
+18.67%
$ 4.63 million $ 477,990
Jun 1 $ 0.00386
-5.79%
$ 3.83 million $ 428,307
May 25 $ 0.00465
-0.04%
$ 4.09 million $ 512,115
May 18 $ 0.00448
+26.50%
$ 4.65 million $ 370,866
May 11 $ 0.00346
-17.96%
$ 3.54 million $ 207,130
May 4 $ 0.0041
+5.21%
$ 4.21 million $ 235,054
Apr 27 $ 0.00397
-10.94%
$ 3.89 million $ 62,002
Apr 20 $ 0.00452
-24.07%
$ 4.46 million $ 398,192
Apr 13 $ 0.00616
+3.98%
$ 5.95 million $ 143,815
Download