Emblem Vault Historical Data

EMBLEM
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,753
8:22 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,753
8:21 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,730
8:20 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,730
8:19 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,711
8:18 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,623
8:17 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,623
8:16 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,674
8:15 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,674
8:14 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,688
8:13 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,688
8:12 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,656
8:11 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,656
8:10 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,706
8:09 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,741
8:08 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,741
8:07 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,785
8:06 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,785
8:05 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,792
8:04 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,792
8:03 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,820
8:02 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,820
8:01 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,864
8:00 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,864
7:59 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,913
7:58 AM $ 0.00443
+0.00%
$ 4.44 million $ 87,889
7:57 AM $ 0.00444
+0.00%
$ 4.44 million $ 87,889
7:56 AM $ 0.00443
+0.00%
$ 4.44 million $ 87,927
7:55 AM $ 0.00445
+0.00%
$ 4.44 million $ 87,927
7:54 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,850
7:53 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,927
7:52 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,927
7:51 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,912
7:50 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,912
7:49 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,888
7:48 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,888
7:47 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,881
7:46 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,881
7:45 AM $ 0.00444
+0.00%
$ 4.43 million $ 87,929
7:44 AM $ 0.00443
+0.00%
$ 4.43 million $ 87,929
7:43 AM $ 0.00443
+0.00%
$ 4.43 million $ 88,031
7:42 AM $ 0.00443
+0.00%
$ 4.43 million $ 88,031
7:41 AM $ 0.00443
+0.00%
$ 4.43 million $ 88,310
7:40 AM $ 0.00443
+0.00%
$ 4.43 million $ 88,310
7:39 AM $ 0.00444
+0.00%
$ 4.44 million $ 88,300
7:38 AM $ 0.00444
+0.00%
$ 4.44 million $ 88,300
7:37 AM $ 0.0044
+0.00%
$ 4.44 million $ 88,060
7:36 AM $ 0.00443
+0.00%
$ 4.44 million $ 88,060
7:35 AM $ 0.00443
+0.00%
$ 4.44 million $ 88,723
7:34 AM $ 0.00443
+0.00%
$ 4.43 million $ 88,845
Download