Crypto Hunter Trading Historical Data

CHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000967
+1.79%
$ 9,654 $ 303
Nov 23, 2025 $ 0.000954
-0.19%
$ 9,537 $ 249
Nov 22, 2025 $ 0.000949
-0.37%
$ 9,489 $ 221
Nov 21, 2025 $ 0.00094
-4.25%
$ 9,394 $ 182
Nov 20, 2025 $ 0.000986
-4.83%
$ 9,842 $ 83
Nov 19, 2025 $ 0.00101
-3.28%
$ 10,120 $ 109
Nov 18, 2025 $ 0.00104
-0.14%
$ 10,321 $ 309
Nov 17, 2025 $ 0.00104
-0.60%
$ 10,374 $ 234
Nov 16, 2025 $ 0.00104
-0.46%
$ 10,429 $ 302
Nov 15, 2025 $ 0.00105
-0.88%
$ 10,535 $ 221
Nov 14, 2025 $ 0.00105
-1.24%
$ 10,491 $ 129
Nov 13, 2025 $ 0.00107
-2.49%
$ 10,730 $ 62
Nov 12, 2025 $ 0.0011
-0.03%
$ -- $ 19
Nov 11, 2025 $ 0.00109
-3.22%
$ 10,897 $ 600
Nov 10, 2025 $ 0.00113
-3.02%
$ 11,295 $ 579
Nov 9, 2025 $ 0.00116
+1.79%
$ 11,666 $ 470
Nov 8, 2025 $ 0.00114
+2.15%
$ 11,439 $ 245
Nov 7, 2025 $ 0.00112
+6.64%
$ 11,219 $ 871
Nov 6, 2025 $ 0.00104
-1.08%
$ 10,424 $ 288
Nov 5, 2025 $ 0.00105
+5.10%
$ 10,521 $ 415
Nov 4, 2025 $ 0.00102
-4.06%
$ 10,176 $ 353
Nov 3, 2025 $ 0.00105
-6.84%
$ 10,492 $ 251
Nov 2, 2025 $ 0.00112
-0.08%
$ 11,243 $ 190
Nov 1, 2025 $ 0.00112
+0.98%
$ -- $ 157
Oct 31, 2025 $ 0.00111
+0.33%
$ 11,054 $ 142
Oct 30, 2025 $ 0.00108
-3.79%
$ 10,926 $ 114
Oct 29, 2025 $ 0.00113
-2.13%
$ 11,303 $ 62
Oct 28, 2025 $ 0.00114
-0.98%
$ 11,406 $ 30
Oct 27, 2025 $ 0.00117
+1.61%
$ -- $ 17
Oct 26, 2025 $ 0.00117
+1.26%
$ 11,656 $ 1,044
Oct 25, 2025 $ 0.00115
+0.93%
$ 11,486 $ 1,007
Oct 24, 2025 $ 0.00115
+0.37%
$ 11,491 $ 993
Oct 23, 2025 $ 0.00113
+1.57%
$ -- $ 933
Oct 22, 2025 $ 0.00111
-0.49%
$ 11,067 $ 900
Oct 21, 2025 $ 0.00117
+4.38%
$ -- $ 903
Oct 20, 2025 $ 0.00116
+2.77%
$ -- $ 463
Oct 19, 2025 $ 0.00114
+1.69%
$ 11,515 $ 815
Oct 18, 2025 $ 0.00111
-0.80%
$ -- $ 765
Oct 17, 2025 $ 0.0011
-2.69%
$ -- $ 736
Oct 16, 2025 $ 0.0205
+1,661.86%
$ 204,560 $ 714
Oct 15, 2025 $ 0.00116
-3.62%
$ 11,568 $ 671
Oct 14, 2025 $ 0.00118
-2.34%
$ 11,807 $ 653
Oct 13, 2025 $ 0.00123
+1.59%
$ -- $ 571
Oct 12, 2025 $ 0.0012
+5.58%
$ 12,014 $ 306
Oct 11, 2025 $ 0.00203
+76.58%
$ 20,336 $ 380
Oct 10, 2025 $ 0.00127
-0.75%
$ -- $ 226
Oct 9, 2025 $ 0.00125
-1.98%
$ 12,515 $ 123
Oct 8, 2025 $ 0.00128
+0.30%
$ 12,794 $ 93
Oct 7, 2025 $ 0.00128
-1.25%
$ -- $ 61
Oct 6, 2025 $ 0.00127
+1.27%
$ -- $ 8