Crypto Hunter Trading Historical Data

CHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000776
+0.57%
$ 7,762 $ 117
Jun 7, 3 PM $ 0.000771
-0.38%
$ 7,715 $ 106
Jun 7, 2 PM $ 0.000775
+0.85%
$ 7,752 $ 98
Jun 7, 1 PM $ 0.000767
+1.20%
$ 7,675 $ 91
Jun 7, 12 PM $ 0.000759
-1.75%
$ 7,588 $ 87
Jun 7, 11 AM $ 0.000772
+1.32%
$ 7,718 $ 85
Jun 7, 10 AM $ 0.000763
-0.52%
$ 7,629 $ 82
Jun 7, 9 AM $ 0.00077
-0.18%
$ 7,696 $ 88
Jun 7, 8 AM $ 0.000764
+0.28%
$ 7,644 $ 84
Jun 7, 7 AM $ 0.000762
-0.82%
$ 7,624 $ 84
Jun 7, 6 AM $ 0.000769
+0.66%
$ 7,690 $ 83
Jun 7, 5 AM $ 0.000763
+0.24%
$ 7,627 $ 77
Jun 7, 4 AM $ 0.000761
+1.02%
$ 7,612 $ 93
Jun 7, 3 AM $ 0.000756
-0.11%
$ 7,561 $ 98
Jun 7, 2 AM $ 0.000757
-1.05%
$ 7,566 $ 89
Jun 7, 1 AM $ 0.000765
+1.14%
$ 7,650 $ 85
Jun 7, 12 AM $ 0.000758
+1.14%
$ 7,577 $ 77
Jun 6, 11 PM $ 0.000749
-0.06%
$ 7,490 $ 78
Jun 6, 10 PM $ 0.000746
+0.00%
$ 7,464 $ 96
Jun 6, 8 PM $ 0.00075
-0.17%
$ 7,497 $ 103
Jun 6, 7 PM $ 0.000757
+0.00%
$ 7,567 $ 122
Jun 6, 6 PM $ 0.000756
+0.95%
$ 7,557 $ 122
Jun 6, 5 PM $ 0.000749
+0.00%
$ 7,486 $ 122
Jun 6, 4 PM $ 0.000753
-0.36%
$ 7,531 $ 138
Jun 6, 3 PM $ 0.000757
+1.13%
$ 7,568 $ 162
Jun 6, 2 PM $ 0.000749
-0.08%
$ 7,490 $ 168
Jun 6, 1 PM $ 0.000751
-0.61%
$ 7,511 $ 254
Jun 6, 11 AM $ 0.000759
+1.25%
$ 7,588 $ 267
Jun 6, 10 AM $ 0.00075
-0.53%
$ 7,499 $ 262
Jun 6, 9 AM $ 0.000754
+0.82%
$ 7,539 $ 267
Jun 6, 8 AM $ 0.000755
-0.05%
$ 7,545 $ 379
Jun 6, 7 AM $ 0.000764
+0.00%
$ 7,635 $ 397
Jun 6, 6 AM $ 0.000762
+0.82%
$ 7,621 $ 402
Jun 6, 5 AM $ 0.000752
+1.23%
$ 7,517 $ 414
Jun 6, 4 AM $ 0.000741
-2.23%
$ 7,413 $ 391
Jun 6, 3 AM $ 0.000759
-0.04%
$ 7,587 $ 393
Jun 6, 1 AM $ 0.000767
+0.56%
$ 7,668 $ 454
Jun 6, 12 AM $ 0.000762
+0.67%
$ 7,618 $ 458
Jun 5, 11 PM $ 0.000758
-0.32%
$ 7,576 $ 454
Jun 5, 10 PM $ 0.000763
-1.18%
$ 7,631 $ 464
Jun 5, 9 PM $ 0.00077
+0.25%
$ 7,696 $ 471
Jun 5, 8 PM $ 0.000767
+0.96%
$ 7,666 $ 474
Jun 5, 7 PM $ 0.000758
+1.04%
$ 7,581 $ 459
Jun 5, 6 PM $ 0.000752
-1.86%
$ 7,519 $ 435
Jun 5, 5 PM $ 0.000766
-0.11%
$ 7,659 $ 442
Jun 5, 4 PM $ 0.000762
+0.84%
$ 7,622 $ 435
Jun 5, 3 PM $ 0.000758
-0.83%
$ 7,584 $ 402
Jun 5, 2 PM $ 0.000767
-0.40%
$ 7,669 $ 409
Jun 5, 1 PM $ 0.000784
+1.21%
$ 7,835 $ 317
Jun 5, 12 PM $ 0.000773
+0.03%
$ 7,731 $ 331