Crypto Hunter Trading Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000819
+0.00%
$ 8,189 $ 43
3:45 AM $ 0.000821
+0.00%
$ 8,198 $ 41
3:44 AM $ 0.00082
-0.04%
$ 8,198 $ 41
3:43 AM $ 0.00082
+0.26%
$ 8,198 $ 39
2:52 AM $ 0.000819
+0.00%
$ 8,186 $ 38
2:43 AM $ 0.000818
+0.00%
$ 8,181 $ 38
2:36 AM $ 0.000817
+0.00%
$ 8,173 $ 37
2:33 AM $ 0.000817
+0.00%
$ 8,171 $ 36
2:31 AM $ 0.000815
+0.00%
$ 8,171 $ 36
2:26 AM $ 0.000818
+0.00%
$ 8,177 $ 36
2:18 AM $ 0.000812
+0.00%
$ 8,118 $ 37
1:26 AM $ 0.000812
+0.00%
$ 8,120 $ 40
1:05 AM $ 0.000816
+0.00%
$ 8,157 $ 41
12:59 AM $ 0.000816
+0.00%
$ 8,157 $ 40
12:55 AM $ 0.000815
+0.08%
$ 8,157 $ 39
12:50 AM $ 0.000815
+0.00%
$ 8,141 $ 38
12:27 AM $ 0.000814
+0.00%
$ 8,141 $ 38
12:19 AM $ 0.000813
+0.00%
$ 8,128 $ 38
12:13 AM $ 0.000813
+0.09%
$ 8,131 $ 37
11:16 PM $ 0.000812
+0.00%
$ 8,119 $ 36
10:38 PM $ 0.000813
+0.00%
$ 8,125 $ 36
10:31 PM $ 0.000812
+0.00%
$ 8,124 $ 35
10:28 PM $ 0.000811
+0.00%
$ 8,112 $ 35
10:27 PM $ 0.000811
+0.00%
$ 8,112 $ 34
10:24 PM $ 0.000811
+0.24%
$ 8,110 $ 33
9:50 PM $ 0.000808
+0.00%
$ 8,085 $ 32
9:43 PM $ 0.000809
+0.00%
$ 8,085 $ 32
9:41 PM $ 0.000805
+0.00%
$ 8,085 $ 30
9:33 PM $ 0.000804
+0.00%
$ 8,042 $ 28
9:30 PM $ 0.000805
+0.00%
$ 8,042 $ 27
9:25 PM $ 0.000801
+0.00%
$ 7,980 $ 26
9:19 PM $ 0.000798
+0.00%
$ 7,980 $ 24
9:17 PM $ 0.000797
+0.00%
$ 7,980 $ 22
9:16 PM $ 0.000798
+0.00%
$ 7,980 $ 21
8:36 PM $ 0.000799
+0.00%
$ 7,994 $ 21
8:27 PM $ 0.000799
+0.00%
$ 7,994 $ 21
8:26 PM $ 0.000797
+0.00%
$ 7,994 $ 21
6:47 PM $ 0.000795
+0.00%
$ 7,949 $ 21
6:34 PM $ 0.000792
+0.00%
$ 7,919 $ 21
Download