Crypto Hunter Trading Historical Data

CHT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00217
-81.26%
$ 21,667 $ 4,136
Apr 13, 2024 $ 0.0072
+0.00%
$ 72,026 $ 5,913
Apr 12, 2024 $ 0.0072
+0.42%
$ 72,026 $ 5,913
Apr 3, 2024 $ 0.00366
+3.09%
$ 36,628 $ 4,273
Apr 2, 2024 $ 0.00356
-60.50%
$ 35,571 $ 4,151
Mar 29, 2024 $ 0.00444
+4.76%
$ 44,429 $ 4,364
Mar 28, 2024 $ 0.00424
+57.92%
$ 42,437 $ 4,169
Mar 27, 2024 $ 0.00269
-99.03%
$ 26,889 $ 6,562
Mar 23, 2024 $ 0.00401
+1.31%
$ 40,071 $ 4,081
Mar 22, 2024 $ 0.00396
-63.43%
$ 39,555 $ 4,030
Mar 17, 2024 $ 0.914
-0.57%
$ -- $ 642,522
Mar 16, 2024 $ 0.919
-5.96%
$ 9.19 million $ 645,878
Mar 13, 2024 $ 0.0182
+0.00%
$ -- $ 14,405
Mar 12, 2024 $ 0.0182
+0.66%
$ 181,660 $ 14,405
Feb 21, 2024 $ 0.0107
+0.00%
$ 107,296 $ 9,111
Feb 20, 2024 $ 0.0107
-0.27%
$ 107,296 $ 9,111
Feb 16, 2024 $ 1.08
-1.34%
$ -- $ 705,084
Download