就像帆船一样乘风破浪 Historical Data

帆船
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅438
-0.38%
$ -- $ 221
May 18 $ 0.0₅5
+0.00%
$ -- $ 194
May 4 $ 0.0₅445
-17.29%
$ -- $ 662
Apr 13 $ 0.0₅445
-10.03%
$ -- $ 757
Apr 6 $ 0.0₅47
-2.81%
$ -- $ 6,456
Mar 23 $ 0.0₅465
-12.33%
$ -- $ 3,275
Mar 16 $ 0.0₅516
-0.48%
$ -- $ 4,020
Mar 9 $ 0.0₅451
-16.74%
$ -- $ 1,584
Mar 2 $ 0.0000112
-57.12%
$ -- $ 563,270
Download