Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 29
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 79.38
+0.00%
$ -- $ 38,373
1:11 PM $ 79.38
+0.00%
$ -- $ 38,373
1:10 PM $ 79.38
+0.00%
$ -- $ 38,373
1:09 PM $ 79.38
+0.00%
$ -- $ 38,373
1:08 PM $ 79.38
+0.00%
$ -- $ 38,373
1:07 PM $ 79.38
+0.00%
$ -- $ 38,373
1:06 PM $ 79.38
+0.00%
$ -- $ 38,373
1:05 PM $ 79.38
+0.00%
$ -- $ 38,373
1:04 PM $ 79.38
+0.00%
$ -- $ 38,373
1:03 PM $ 79.38
+0.00%
$ -- $ 38,373
1:02 PM $ 79.38
+0.00%
$ -- $ 38,373
1:01 PM $ 79.38
+0.00%
$ -- $ 38,373
1:00 PM $ 79.38
+0.00%
$ -- $ 38,373
12:59 PM $ 79.38
+0.00%
$ -- $ 38,373
12:58 PM $ 79.38
+0.00%
$ -- $ 38,373
12:57 PM $ 79.38
+0.00%
$ -- $ 38,055
12:56 PM $ 79.38
+0.00%
$ -- $ 38,055
12:55 PM $ 79.38
+0.20%
$ -- $ 38,055
12:54 PM $ 79.22
+0.00%
$ -- $ 38,055
12:53 PM $ 79.22
+0.00%
$ -- $ 38,055
12:52 PM $ 79.22
+0.00%
$ -- $ 37,897
12:51 PM $ 79.22
+0.00%
$ -- $ 37,897
12:50 PM $ 79.22
+0.00%
$ -- $ 37,897
12:49 PM $ 79.22
+0.00%
$ -- $ 37,897
12:48 PM $ 79.22
+0.00%
$ -- $ 37,897
12:47 PM $ 79.22
+0.00%
$ -- $ 37,897
12:46 PM $ 79.22
+0.00%
$ -- $ 37,897
12:45 PM $ 79.22
+0.00%
$ -- $ 37,897
12:44 PM $ 79.22
+0.00%
$ -- $ 37,897
12:43 PM $ 79.22
+0.00%
$ -- $ 37,897
12:42 PM $ 79.22
+0.00%
$ -- $ 37,897
12:41 PM $ 79.22
+0.00%
$ -- $ 37,897
12:40 PM $ 79.22
+0.00%
$ -- $ 36,708
12:39 PM $ 79.22
+0.00%
$ -- $ 36,708
12:38 PM $ 79.22
+0.00%
$ -- $ 36,708
12:37 PM $ 79.22
+0.00%
$ -- $ 36,708
12:36 PM $ 79.22
+0.00%
$ -- $ 36,708
12:35 PM $ 79.22
+0.00%
$ -- $ 36,154
12:34 PM $ 79.22
+0.00%
$ -- $ 36,154
12:33 PM $ 79.22
+0.00%
$ -- $ 36,114
12:32 PM $ 79.22
+0.00%
$ -- $ 36,114
12:31 PM $ 79.22
+0.00%
$ -- $ 36,114
12:30 PM $ 79.22
+0.00%
$ -- $ 36,114
12:29 PM $ 79.22
+0.00%
$ -- $ 36,114
12:28 PM $ 79.22
+0.00%
$ -- $ 36,114
12:27 PM $ 79.22
+0.00%
$ -- $ 36,114
12:26 PM $ 79.22
+0.00%
$ -- $ 36,114
12:25 PM $ 79.22
+0.00%
$ -- $ 36,114
12:24 PM $ 79.22
+0.00%
$ -- $ 36,114
12:23 PM $ 79.22
+0.00%
$ -- $ 36,114