Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 14, 1 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 14, 12 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 11 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 10 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 9 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 8 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 7 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 6 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 5 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 4 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 3 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 2 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 1 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 12 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 11 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 10 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 9 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 8 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 7 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 6 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 5 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 4 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 3 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 2 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 1 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 13, 12 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 12, 11 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 12, 10 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 12, 9 PM $ 79.22
-0.34%
$ -- $ 468.7 million
Jun 12, 8 PM $ 79.49
+0.33%
$ -- $ 468.7 million
Jun 12, 7 PM $ 79.22
+0.27%
$ -- $ 301.22 million
Jun 12, 6 PM $ 79.01
+0.32%
$ -- $ 239.43 million
Jun 12, 5 PM $ 78.76
+0.34%
$ -- $ 215.66 million
Jun 12, 4 PM $ 78.49
-0.49%
$ -- $ 196.65 million
Jun 12, 3 PM $ 78.88
-0.09%
$ -- $ 161.71 million
Jun 12, 2 PM $ 78.95
-0.09%
$ -- $ 115.71 million
Jun 12, 1 PM $ 79.02
+0.27%
$ -- $ 39.11 million
Jun 12, 12 PM $ 78.81
+0.00%
$ -- $ 19,405
Jun 12, 11 AM $ 78.81
+0.64%
$ -- $ 3,901
Jun 12, 10 AM $ 78.31
+0.00%
$ -- $ 901
Jun 12, 9 AM $ 78.31
+0.00%
$ -- $ 901
Download